2018-03-31T12:48:02.838Z|I-OCEAN7-304-0616641|  23.14   7.515  33.768  32.831 1478.3066 02:53:52.73M
2018-03-31T12:48:07.904Z|I-OCEAN7-304-0616641|  23.14   7.515  33.798  32.863 1478.3473 02:53:57.80M
2018-03-31T12:48:12.967Z|I-OCEAN7-304-0616641|  23.10   7.515  33.749  32.809 1478.2798 02:54:02.86M
2018-03-31T12:48:18.033Z|I-OCEAN7-304-0616641|  23.17   7.515  33.828  32.895 1478.3876 02:54:07.92M
2018-03-31T12:48:23.098Z|I-OCEAN7-304-0616641|  23.11   7.515  33.827  32.894 1478.3860 02:54:13.01M
2018-03-31T12:48:28.163Z|I-OCEAN7-304-0616641|  23.13   7.515  33.774  32.836 1478.3137 02:54:18.07M
2018-03-31T12:48:32.967Z|I-OCEAN7-304-0616641|  23.13   7.515  33.779  32.843 1478.3202 02:54:23.13M
2018-03-31T12:48:38.034Z|I-OCEAN7-304-0616641|  23.13   7.514  33.807  32.873 1478.3557 02:54:27.92M
2018-03-31T12:48:43.097Z|I-OCEAN7-304-0616641|  23.13   7.514  33.768  32.831 1478.3040 02:54:33.01M
2018-03-31T12:48:48.161Z|I-OCEAN7-304-0616641|  23.13   7.514  33.741  32.802 1478.2676 02:54:38.07M
2018-03-31T12:48:53.230Z|I-OCEAN7-304-0616641|  23.13   7.514  33.741  32.802 1478.2677 02:54:43.13M
2018-03-31T12:48:58.294Z|I-OCEAN7-304-0616641|  23.13   7.514  33.685  32.741 1478.1929 02:54:48.20M