2018-03-31T12:46:01.274Z|I-OCEAN7-304-0616641| 23.10 7.514 33.736 32.797 1478.2590 02:51:51.17M 2018-03-31T12:46:06.339Z|I-OCEAN7-304-0616641| 23.10 7.514 33.733 32.794 1478.2551 02:51:56.24M 2018-03-31T12:46:11.407Z|I-OCEAN7-304-0616641| 23.09 7.514 33.718 32.778 1478.2356 02:52:01.30M 2018-03-31T12:46:16.469Z|I-OCEAN7-304-0616641| 23.09 7.514 33.792 32.858 1478.3350 02:52:06.37M 2018-03-31T12:46:21.535Z|I-OCEAN7-304-0616641| 23.09 7.514 33.787 32.852 1478.3271 02:52:11.43M 2018-03-31T12:46:26.600Z|I-OCEAN7-304-0616641| 23.09 7.513 33.792 32.857 1478.3330 02:52:16.49M 2018-03-31T12:46:31.666Z|I-OCEAN7-304-0616641| 23.09 7.513 33.752 32.815 1478.2800 02:52:21.56M 2018-03-31T12:46:36.729Z|I-OCEAN7-304-0616641| 23.09 7.513 33.763 32.827 1478.2936 02:52:26.62M 2018-03-31T12:46:41.794Z|I-OCEAN7-304-0616641| 23.09 7.513 33.765 32.828 1478.2959 02:52:31.68M 2018-03-31T12:46:46.861Z|I-OCEAN7-304-0616641| 23.08 7.513 33.765 32.830 1478.2966 02:52:36.75M 2018-03-31T12:46:51.926Z|I-OCEAN7-304-0616641| 23.08 7.513 33.767 32.831 1478.2979 02:52:41.81M 2018-03-31T12:46:56.991Z|I-OCEAN7-304-0616641| 23.08 7.513 33.717 32.777 1478.2310 02:52:46.88M