2018-03-31T12:46:01.274Z|I-OCEAN7-304-0616641|  23.10   7.514  33.736  32.797 1478.2590 02:51:51.17M
2018-03-31T12:46:06.339Z|I-OCEAN7-304-0616641|  23.10   7.514  33.733  32.794 1478.2551 02:51:56.24M
2018-03-31T12:46:11.407Z|I-OCEAN7-304-0616641|  23.09   7.514  33.718  32.778 1478.2356 02:52:01.30M
2018-03-31T12:46:16.469Z|I-OCEAN7-304-0616641|  23.09   7.514  33.792  32.858 1478.3350 02:52:06.37M
2018-03-31T12:46:21.535Z|I-OCEAN7-304-0616641|  23.09   7.514  33.787  32.852 1478.3271 02:52:11.43M
2018-03-31T12:46:26.600Z|I-OCEAN7-304-0616641|  23.09   7.513  33.792  32.857 1478.3330 02:52:16.49M
2018-03-31T12:46:31.666Z|I-OCEAN7-304-0616641|  23.09   7.513  33.752  32.815 1478.2800 02:52:21.56M
2018-03-31T12:46:36.729Z|I-OCEAN7-304-0616641|  23.09   7.513  33.763  32.827 1478.2936 02:52:26.62M
2018-03-31T12:46:41.794Z|I-OCEAN7-304-0616641|  23.09   7.513  33.765  32.828 1478.2959 02:52:31.68M
2018-03-31T12:46:46.861Z|I-OCEAN7-304-0616641|  23.08   7.513  33.765  32.830 1478.2966 02:52:36.75M
2018-03-31T12:46:51.926Z|I-OCEAN7-304-0616641|  23.08   7.513  33.767  32.831 1478.2979 02:52:41.81M
2018-03-31T12:46:56.991Z|I-OCEAN7-304-0616641|  23.08   7.513  33.717  32.777 1478.2310 02:52:46.88M