2018-03-31T12:44:00.496Z|I-OCEAN7-304-0616641|  23.07   7.515  33.748  32.809 1478.2769 02:49:50.38M
2018-03-31T12:44:05.560Z|I-OCEAN7-304-0616641|  23.15   7.514  33.748  32.810 1478.2770 02:49:55.45M
2018-03-31T12:44:10.366Z|I-OCEAN7-304-0616641|  23.14   7.514  33.742  32.803 1478.2671 02:50:00.51M
2018-03-31T12:44:15.431Z|I-OCEAN7-304-0616641|  23.14   7.513  33.672  32.728 1478.1716 02:50:05.32M
2018-03-31T12:44:20.493Z|I-OCEAN7-304-0616641|  23.13   7.513  33.681  32.739 1478.1840 02:50:10.39M
2018-03-31T12:44:25.561Z|I-OCEAN7-304-0616641|  23.13   7.513  33.681  32.739 1478.1830 02:50:15.45M
2018-03-31T12:44:30.625Z|I-OCEAN7-304-0616641|  23.09   7.513  33.710  32.770 1478.2224 02:50:20.51M
2018-03-31T12:44:35.692Z|I-OCEAN7-304-0616641|  23.09   7.513  33.716  32.776 1478.2303 02:50:25.58M
2018-03-31T12:44:40.756Z|I-OCEAN7-304-0616641|  23.12   7.513  33.804  32.872 1478.3492 02:50:30.64M
2018-03-31T12:44:45.818Z|I-OCEAN7-304-0616641|  23.12   7.513  33.774  32.839 1478.3081 02:50:35.71M
2018-03-31T12:44:50.885Z|I-OCEAN7-304-0616641|  23.11   7.513  33.766  32.830 1478.2965 02:50:40.77M
2018-03-31T12:44:55.951Z|I-OCEAN7-304-0616641|  23.11   7.513  33.782  32.848 1478.3190 02:50:45.83M