2018-03-31T12:44:00.496Z|I-OCEAN7-304-0616641| 23.07 7.515 33.748 32.809 1478.2769 02:49:50.38M 2018-03-31T12:44:05.560Z|I-OCEAN7-304-0616641| 23.15 7.514 33.748 32.810 1478.2770 02:49:55.45M 2018-03-31T12:44:10.366Z|I-OCEAN7-304-0616641| 23.14 7.514 33.742 32.803 1478.2671 02:50:00.51M 2018-03-31T12:44:15.431Z|I-OCEAN7-304-0616641| 23.14 7.513 33.672 32.728 1478.1716 02:50:05.32M 2018-03-31T12:44:20.493Z|I-OCEAN7-304-0616641| 23.13 7.513 33.681 32.739 1478.1840 02:50:10.39M 2018-03-31T12:44:25.561Z|I-OCEAN7-304-0616641| 23.13 7.513 33.681 32.739 1478.1830 02:50:15.45M 2018-03-31T12:44:30.625Z|I-OCEAN7-304-0616641| 23.09 7.513 33.710 32.770 1478.2224 02:50:20.51M 2018-03-31T12:44:35.692Z|I-OCEAN7-304-0616641| 23.09 7.513 33.716 32.776 1478.2303 02:50:25.58M 2018-03-31T12:44:40.756Z|I-OCEAN7-304-0616641| 23.12 7.513 33.804 32.872 1478.3492 02:50:30.64M 2018-03-31T12:44:45.818Z|I-OCEAN7-304-0616641| 23.12 7.513 33.774 32.839 1478.3081 02:50:35.71M 2018-03-31T12:44:50.885Z|I-OCEAN7-304-0616641| 23.11 7.513 33.766 32.830 1478.2965 02:50:40.77M 2018-03-31T12:44:55.951Z|I-OCEAN7-304-0616641| 23.11 7.513 33.782 32.848 1478.3190 02:50:45.83M