2018-03-31T12:39:01.918Z|I-OCEAN7-304-0616641|  23.01   7.513  33.741  32.803 1478.2616 02:44:51.79M
2018-03-31T12:39:06.985Z|I-OCEAN7-304-0616641|  23.03   7.513  33.676  32.734 1478.1754 02:44:56.85M
2018-03-31T12:39:12.048Z|I-OCEAN7-304-0616641|  23.03   7.513  33.713  32.774 1478.2251 02:45:01.92M
2018-03-31T12:39:17.113Z|I-OCEAN7-304-0616641|  23.03   7.513  33.647  32.702 1478.1356 02:45:07.00M
2018-03-31T12:39:22.179Z|I-OCEAN7-304-0616641|  23.04   7.513  33.743  32.805 1478.2673 02:45:12.06M
2018-03-31T12:39:27.244Z|I-OCEAN7-304-0616641|  23.04   7.514  33.722  32.782 1478.2399 02:45:17.13M
2018-03-31T12:39:32.308Z|I-OCEAN7-304-0616641|  22.99   7.514  33.716  32.775 1478.2319 02:45:22.19M
2018-03-31T12:39:37.373Z|I-OCEAN7-304-0616641|  22.99   7.515  33.647  32.700 1478.1404 02:45:27.25M
2018-03-31T12:39:42.439Z|I-OCEAN7-304-0616641|  22.98   7.515  33.654  32.708 1478.1500 02:45:32.32M
2018-03-31T12:39:47.505Z|I-OCEAN7-304-0616641|  22.96   7.515  33.752  32.813 1478.2808 02:45:37.38M
2018-03-31T12:39:52.569Z|I-OCEAN7-304-0616641|  23.01   7.514  33.709  32.767 1478.2231 02:45:42.45M
2018-03-31T12:39:57.631Z|I-OCEAN7-304-0616641|  22.99   7.515  33.814  32.880 1478.3657 02:45:47.51M