2018-03-31T12:35:04.640Z|I-OCEAN7-304-0616641|  22.96   7.515  33.787  32.851 1478.3295 02:40:54.50M
2018-03-31T12:35:09.708Z|I-OCEAN7-304-0616641|  22.96   7.515  33.787  32.850 1478.3301 02:40:59.57M
2018-03-31T12:35:14.770Z|I-OCEAN7-304-0616641|  22.96   7.516  33.736  32.795 1478.2621 02:41:04.63M
2018-03-31T12:35:19.835Z|I-OCEAN7-304-0616641|  22.96   7.516  33.735  32.795 1478.2618 02:41:09.69M
2018-03-31T12:35:24.901Z|I-OCEAN7-304-0616641|  22.97   7.516  33.735  32.795 1478.2620 02:41:14.76M
2018-03-31T12:35:29.966Z|I-OCEAN7-304-0616641|  22.97   7.516  33.724  32.782 1478.2474 02:41:19.82M
2018-03-31T12:35:34.775Z|I-OCEAN7-304-0616641|  22.97   7.516  33.775  32.837 1478.3163 02:41:24.89M
2018-03-31T12:35:39.839Z|I-OCEAN7-304-0616641|  22.92   7.516  33.769  32.830 1478.3064 02:41:29.70M
2018-03-31T12:35:44.904Z|I-OCEAN7-304-0616641|  22.93   7.516  33.717  32.774 1478.2371 02:41:34.76M
2018-03-31T12:35:49.967Z|I-OCEAN7-304-0616641|  22.90   7.511  33.725  32.787 1478.2343 02:41:39.83M
2018-03-31T12:35:55.032Z|I-OCEAN7-304-0616641|  22.89   7.510  33.741  32.806 1478.2535 02:41:44.89M