2018-03-31T12:33:03.170Z|I-OCEAN7-304-0616641|  22.93   7.512  33.778  32.845 1478.3082 02:38:52.93M
2018-03-31T12:33:08.146Z|I-OCEAN7-304-0616641|  22.93   7.512  33.778  32.844 1478.3082 02:38:58.10M
2018-03-31T12:33:13.210Z|I-OCEAN7-304-0616641|  22.93   7.512  33.778  32.844 1478.3079 02:39:03.08M
2018-03-31T12:33:18.277Z|I-OCEAN7-304-0616641|  22.92   7.512  33.777  32.843 1478.3069 02:39:08.14M
2018-03-31T12:33:23.342Z|I-OCEAN7-304-0616641|  22.91   7.512  33.780  32.846 1478.3112 02:39:13.21M
2018-03-31T12:33:28.406Z|I-OCEAN7-304-0616641|  22.91   7.512  33.763  32.828 1478.2876 02:39:18.27M
2018-03-31T12:33:33.469Z|I-OCEAN7-304-0616641|  22.91   7.512  33.763  32.828 1478.2889 02:39:23.33M
2018-03-31T12:33:38.537Z|I-OCEAN7-304-0616641|  22.93   7.512  33.763  32.828 1478.2896 02:39:28.39M
2018-03-31T12:33:43.600Z|I-OCEAN7-304-0616641|  22.93   7.513  33.728  32.789 1478.2433 02:39:33.46M
2018-03-31T12:33:48.668Z|I-OCEAN7-304-0616641|  22.93   7.513  33.773  32.838 1478.3046 02:39:38.52M
2018-03-31T12:33:53.731Z|I-OCEAN7-304-0616641|  22.94   7.513  33.780  32.845 1478.3145 02:39:43.59M
2018-03-31T12:33:58.794Z|I-OCEAN7-304-0616641|  22.94   7.514  33.732  32.793 1478.2512 02:39:48.65M