2018-03-31T12:31:01.518Z|I-OCEAN7-304-0616641| 22.89 7.512 33.742 32.805 1478.2587 02:36:51.37M 2018-03-31T12:31:06.586Z|I-OCEAN7-304-0616641| 22.92 7.512 33.748 32.811 1478.2689 02:36:56.43M 2018-03-31T12:31:11.650Z|I-OCEAN7-304-0616641| 22.92 7.513 33.778 32.843 1478.3102 02:37:01.50M 2018-03-31T12:31:16.717Z|I-OCEAN7-304-0616641| 22.89 7.514 33.754 32.817 1478.2800 02:37:06.56M 2018-03-31T12:31:21.779Z|I-OCEAN7-304-0616641| 22.92 7.514 33.811 32.878 1478.3595 02:37:11.63M 2018-03-31T12:31:26.846Z|I-OCEAN7-304-0616641| 22.92 7.514 33.812 32.878 1478.3601 02:37:16.69M 2018-03-31T12:31:31.909Z|I-OCEAN7-304-0616641| 22.92 7.515 33.805 32.871 1478.3518 02:37:21.76M 2018-03-31T12:31:36.975Z|I-OCEAN7-304-0616641| 22.88 7.515 33.778 32.841 1478.3154 02:37:26.82M 2018-03-31T12:31:42.039Z|I-OCEAN7-304-0616641| 22.90 7.515 33.778 32.841 1478.3165 02:37:31.88M 2018-03-31T12:31:47.108Z|I-OCEAN7-304-0616641| 22.90 7.515 33.778 32.841 1478.3160 02:37:36.95M 2018-03-31T12:31:52.171Z|I-OCEAN7-304-0616641| 22.90 7.516 33.754 32.814 1478.2867 02:37:42.04M 2018-03-31T12:31:57.236Z|I-OCEAN7-304-0616641| 22.90 7.516 33.763 32.825 1478.2992 02:37:47.10M