2018-03-31T12:26:04.504Z|I-OCEAN7-304-0616641|  22.80   7.512  33.685  32.744 1478.1807 02:31:54.34M
2018-03-31T12:26:09.569Z|I-OCEAN7-304-0616641|  22.78   7.512  33.687  32.746 1478.1827 02:31:59.41M
2018-03-31T12:26:14.375Z|I-OCEAN7-304-0616641|  22.78   7.511  33.689  32.749 1478.1854 02:32:04.47M
2018-03-31T12:26:19.531Z|I-OCEAN7-304-0616641|  22.78   7.511  33.596  32.649 1478.0602 02:32:09.28M
2018-03-31T12:26:24.245Z|I-OCEAN7-304-0616641|  22.78   7.511  33.696  32.757 1478.1941 02:32:14.43M
2018-03-31T12:26:29.052Z|I-OCEAN7-304-0616641|  22.78   7.511  33.769  32.835 1478.2914 02:32:19.15M
2018-03-31T12:26:34.114Z|I-OCEAN7-304-0616641|  22.82   7.511  33.722  32.784 1478.2285 02:32:23.94M
2018-03-31T12:26:39.180Z|I-OCEAN7-304-0616641|  22.82   7.511  33.722  32.785 1478.2283 02:32:29.03M
2018-03-31T12:26:44.244Z|I-OCEAN7-304-0616641|  22.82   7.511  33.701  32.762 1478.2000 02:32:34.09M
2018-03-31T12:26:49.307Z|I-OCEAN7-304-0616641|  22.82   7.511  33.730  32.794 1478.2393 02:32:39.15M
2018-03-31T12:26:54.374Z|I-OCEAN7-304-0616641|  22.81   7.511  33.754  32.819 1478.2706 02:32:44.22M
2018-03-31T12:26:59.181Z|I-OCEAN7-304-0616641|  22.81   7.511  33.690  32.750 1478.1854 02:32:49.28M