2018-03-31T12:24:03.203Z|I-OCEAN7-304-0616641|  22.81   7.516  33.757  32.818 1478.2881 02:29:53.05M
2018-03-31T12:24:08.270Z|I-OCEAN7-304-0616641|  22.80   7.515  33.757  32.818 1478.2874 02:29:58.11M
2018-03-31T12:24:13.334Z|I-OCEAN7-304-0616641|  22.80   7.515  33.767  32.830 1478.3008 02:30:03.17M
2018-03-31T12:24:18.396Z|I-OCEAN7-304-0616641|  22.80   7.515  33.788  32.851 1478.3278 02:30:08.24M
2018-03-31T12:24:23.465Z|I-OCEAN7-304-0616641|  22.79   7.515  33.788  32.852 1478.3290 02:30:13.30M
2018-03-31T12:24:28.531Z|I-OCEAN7-304-0616641|  22.79   7.515  33.818  32.885 1478.3684 02:30:18.36M
2018-03-31T12:24:33.591Z|I-OCEAN7-304-0616641|  22.77   7.515  33.843  32.911 1478.4012 02:30:23.43M
2018-03-31T12:24:38.659Z|I-OCEAN7-304-0616641|  22.77   7.515  33.849  32.918 1478.4087 02:30:28.49M
2018-03-31T12:24:43.725Z|I-OCEAN7-304-0616641|  22.77   7.515  33.755  32.817 1478.2837 02:30:33.55M
2018-03-31T12:24:48.790Z|I-OCEAN7-304-0616641|  22.77   7.515  33.733  32.793 1478.2544 02:30:38.62M
2018-03-31T12:24:53.855Z|I-OCEAN7-304-0616641|  22.77   7.515  33.793  32.857 1478.3350 02:30:43.68M
2018-03-31T12:24:58.917Z|I-OCEAN7-304-0616641|  22.78   7.515  33.758  32.819 1478.2881 02:30:48.75M