2018-03-31T12:22:01.645Z|I-OCEAN7-304-0616641| 22.77 7.515 33.808 32.874 1478.3538 02:27:51.47M 2018-03-31T12:22:06.707Z|I-OCEAN7-304-0616641| 22.79 7.515 33.769 32.831 1478.3033 02:27:56.53M 2018-03-31T12:22:11.772Z|I-OCEAN7-304-0616641| 22.73 7.516 33.770 32.831 1478.3047 02:28:01.59M 2018-03-31T12:22:16.842Z|I-OCEAN7-304-0616641| 22.75 7.516 33.771 32.832 1478.3064 02:28:06.66M 2018-03-31T12:22:21.903Z|I-OCEAN7-304-0616641| 22.81 7.516 33.733 32.792 1478.2570 02:28:11.73M 2018-03-31T12:22:26.970Z|I-OCEAN7-304-0616641| 22.81 7.516 33.680 32.735 1478.1843 02:28:16.79M 2018-03-31T12:22:32.034Z|I-OCEAN7-304-0616641| 22.75 7.515 33.747 32.808 1478.2737 02:28:21.85M 2018-03-31T12:22:37.099Z|I-OCEAN7-304-0616641| 22.75 7.515 33.773 32.836 1478.3068 02:28:26.92M 2018-03-31T12:22:42.164Z|I-OCEAN7-304-0616641| 22.73 7.515 33.773 32.836 1478.3055 02:28:32.00M 2018-03-31T12:22:47.230Z|I-OCEAN7-304-0616641| 22.73 7.517 33.818 32.883 1478.3721 02:28:37.07M 2018-03-31T12:22:52.294Z|I-OCEAN7-304-0616641| 22.74 7.517 33.744 32.803 1478.2727 02:28:42.13M 2018-03-31T12:22:57.360Z|I-OCEAN7-304-0616641| 22.74 7.517 33.838 32.904 1478.3978 02:28:47.19M