2018-03-31T12:22:01.645Z|I-OCEAN7-304-0616641|  22.77   7.515  33.808  32.874 1478.3538 02:27:51.47M
2018-03-31T12:22:06.707Z|I-OCEAN7-304-0616641|  22.79   7.515  33.769  32.831 1478.3033 02:27:56.53M
2018-03-31T12:22:11.772Z|I-OCEAN7-304-0616641|  22.73   7.516  33.770  32.831 1478.3047 02:28:01.59M
2018-03-31T12:22:16.842Z|I-OCEAN7-304-0616641|  22.75   7.516  33.771  32.832 1478.3064 02:28:06.66M
2018-03-31T12:22:21.903Z|I-OCEAN7-304-0616641|  22.81   7.516  33.733  32.792 1478.2570 02:28:11.73M
2018-03-31T12:22:26.970Z|I-OCEAN7-304-0616641|  22.81   7.516  33.680  32.735 1478.1843 02:28:16.79M
2018-03-31T12:22:32.034Z|I-OCEAN7-304-0616641|  22.75   7.515  33.747  32.808 1478.2737 02:28:21.85M
2018-03-31T12:22:37.099Z|I-OCEAN7-304-0616641|  22.75   7.515  33.773  32.836 1478.3068 02:28:26.92M
2018-03-31T12:22:42.164Z|I-OCEAN7-304-0616641|  22.73   7.515  33.773  32.836 1478.3055 02:28:32.00M
2018-03-31T12:22:47.230Z|I-OCEAN7-304-0616641|  22.73   7.517  33.818  32.883 1478.3721 02:28:37.07M
2018-03-31T12:22:52.294Z|I-OCEAN7-304-0616641|  22.74   7.517  33.744  32.803 1478.2727 02:28:42.13M
2018-03-31T12:22:57.360Z|I-OCEAN7-304-0616641|  22.74   7.517  33.838  32.904 1478.3978 02:28:47.19M