2018-03-31T12:20:00.083Z|I-OCEAN7-304-0616641| 22.72 7.515 33.793 32.857 1478.3331 02:25:49.89M 2018-03-31T12:20:05.145Z|I-OCEAN7-304-0616641| 22.72 7.515 33.735 32.795 1478.2546 02:25:54.96M 2018-03-31T12:20:10.214Z|I-OCEAN7-304-0616641| 22.72 7.515 33.734 32.795 1478.2538 02:26:00.04M 2018-03-31T12:20:15.278Z|I-OCEAN7-304-0616641| 22.72 7.515 33.756 32.818 1478.2819 02:26:05.11M 2018-03-31T12:20:20.341Z|I-OCEAN7-304-0616641| 22.73 7.515 33.746 32.808 1478.2694 02:26:10.17M 2018-03-31T12:20:25.407Z|I-OCEAN7-304-0616641| 22.73 7.517 33.745 32.805 1478.2739 02:26:15.23M 2018-03-31T12:20:30.473Z|I-OCEAN7-304-0616641| 22.73 7.517 33.676 32.729 1478.1802 02:26:20.30M 2018-03-31T12:20:35.536Z|I-OCEAN7-304-0616641| 22.74 7.517 33.708 32.764 1478.2235 02:26:25.36M 2018-03-31T12:20:40.601Z|I-OCEAN7-304-0616641| 22.74 7.516 33.709 32.765 1478.2239 02:26:30.42M 2018-03-31T12:20:45.669Z|I-OCEAN7-304-0616641| 22.74 7.517 33.724 32.781 1478.2448 02:26:35.49M 2018-03-31T12:20:50.734Z|I-OCEAN7-304-0616641| 22.72 7.517 33.784 32.846 1478.3254 02:26:40.55M 2018-03-31T12:20:55.801Z|I-OCEAN7-304-0616641| 22.74 7.517 33.726 32.783 1478.2485 02:26:45.62M