2018-03-31T12:20:00.083Z|I-OCEAN7-304-0616641|  22.72   7.515  33.793  32.857 1478.3331 02:25:49.89M
2018-03-31T12:20:05.145Z|I-OCEAN7-304-0616641|  22.72   7.515  33.735  32.795 1478.2546 02:25:54.96M
2018-03-31T12:20:10.214Z|I-OCEAN7-304-0616641|  22.72   7.515  33.734  32.795 1478.2538 02:26:00.04M
2018-03-31T12:20:15.278Z|I-OCEAN7-304-0616641|  22.72   7.515  33.756  32.818 1478.2819 02:26:05.11M
2018-03-31T12:20:20.341Z|I-OCEAN7-304-0616641|  22.73   7.515  33.746  32.808 1478.2694 02:26:10.17M
2018-03-31T12:20:25.407Z|I-OCEAN7-304-0616641|  22.73   7.517  33.745  32.805 1478.2739 02:26:15.23M
2018-03-31T12:20:30.473Z|I-OCEAN7-304-0616641|  22.73   7.517  33.676  32.729 1478.1802 02:26:20.30M
2018-03-31T12:20:35.536Z|I-OCEAN7-304-0616641|  22.74   7.517  33.708  32.764 1478.2235 02:26:25.36M
2018-03-31T12:20:40.601Z|I-OCEAN7-304-0616641|  22.74   7.516  33.709  32.765 1478.2239 02:26:30.42M
2018-03-31T12:20:45.669Z|I-OCEAN7-304-0616641|  22.74   7.517  33.724  32.781 1478.2448 02:26:35.49M
2018-03-31T12:20:50.734Z|I-OCEAN7-304-0616641|  22.72   7.517  33.784  32.846 1478.3254 02:26:40.55M
2018-03-31T12:20:55.801Z|I-OCEAN7-304-0616641|  22.74   7.517  33.726  32.783 1478.2485 02:26:45.62M