2018-03-31T12:18:03.586Z|I-OCEAN7-304-0616641|  22.70   7.521  33.731  32.785 1478.2651 02:23:53.40M
2018-03-31T12:18:08.651Z|I-OCEAN7-304-0616641|  22.69   7.521  33.755  32.811 1478.2980 02:23:58.46M
2018-03-31T12:18:13.716Z|I-OCEAN7-304-0616641|  22.69   7.520  33.724  32.779 1478.2548 02:24:03.53M
2018-03-31T12:18:18.782Z|I-OCEAN7-304-0616641|  22.70   7.520  33.749  32.806 1478.2867 02:24:08.59M
2018-03-31T12:18:23.847Z|I-OCEAN7-304-0616641|  22.70   7.519  33.654  32.704 1478.1581 02:24:13.66M
2018-03-31T12:18:28.911Z|I-OCEAN7-304-0616641|  22.70   7.521  33.775  32.832 1478.3258 02:24:18.72M
2018-03-31T12:18:33.976Z|I-OCEAN7-304-0616641|  22.70   7.522  33.713  32.765 1478.2443 02:24:23.78M
2018-03-31T12:18:39.043Z|I-OCEAN7-304-0616641|  22.71   7.521  33.714  32.767 1478.2417 02:24:28.85M
2018-03-31T12:18:44.105Z|I-OCEAN7-304-0616641|  22.72   7.520  33.725  32.780 1478.2556 02:24:33.91M
2018-03-31T12:18:49.171Z|I-OCEAN7-304-0616641|  22.72   7.519  33.702  32.755 1478.2223 02:24:39.00M
2018-03-31T12:18:54.239Z|I-OCEAN7-304-0616641|  22.72   7.519  33.664  32.715 1478.1700 02:24:44.06M
2018-03-31T12:18:59.301Z|I-OCEAN7-304-0616641|  22.72   7.518  33.702  32.757 1478.2186 02:24:49.13M