2018-03-31T12:15:01.245Z|I-OCEAN7-304-0616641|  22.66   7.516  33.695  32.751 1478.2032 02:20:51.06M
2018-03-31T12:15:06.310Z|I-OCEAN7-304-0616641|  22.66   7.516  33.664  32.717 1478.1627 02:20:56.12M
2018-03-31T12:15:11.373Z|I-OCEAN7-304-0616641|  22.67   7.517  33.713  32.769 1478.2291 02:21:01.19M
2018-03-31T12:15:16.440Z|I-OCEAN7-304-0616641|  22.63   7.517  33.713  32.769 1478.2292 02:21:06.25M
2018-03-31T12:15:21.504Z|I-OCEAN7-304-0616641|  22.64   7.517  33.687  32.741 1478.1953 02:21:11.31M
2018-03-31T12:15:26.570Z|I-OCEAN7-304-0616641|  22.64   7.517  33.743  32.802 1478.2715 02:21:16.38M
2018-03-31T12:15:31.634Z|I-OCEAN7-304-0616641|  22.64   7.518  33.733  32.790 1478.2585 02:21:21.44M
2018-03-31T12:15:36.700Z|I-OCEAN7-304-0616641|  22.69   7.518  33.731  32.788 1478.2576 02:21:26.50M
2018-03-31T12:15:41.763Z|I-OCEAN7-304-0616641|  22.63   7.518  33.709  32.764 1478.2257 02:21:31.57M
2018-03-31T12:15:46.828Z|I-OCEAN7-304-0616641|  22.65   7.517  33.705  32.761 1478.2200 02:21:36.63M
2018-03-31T12:15:51.896Z|I-OCEAN7-304-0616641|  22.65   7.517  33.718  32.775 1478.2361 02:21:41.70M
2018-03-31T12:15:56.958Z|I-OCEAN7-304-0616641|  22.65   7.517  33.696  32.751 1478.2063 02:21:46.76M