2018-03-31T12:13:00.205Z|I-OCEAN7-304-0616641|  22.64   7.515  33.715  32.774 1478.2286 02:18:50.01M
2018-03-31T12:13:05.270Z|I-OCEAN7-304-0616641|  22.64   7.515  33.736  32.796 1478.2555 02:18:55.08M
2018-03-31T12:13:10.335Z|I-OCEAN7-304-0616641|  22.64   7.515  33.743  32.803 1478.2637 02:19:00.14M
2018-03-31T12:13:15.397Z|I-OCEAN7-304-0616641|  22.65   7.515  33.740  32.800 1478.2596 02:19:05.21M
2018-03-31T12:13:20.463Z|I-OCEAN7-304-0616641|  22.72   7.514  33.739  32.799 1478.2585 02:19:10.27M
2018-03-31T12:13:25.526Z|I-OCEAN7-304-0616641|  22.65   7.514  33.738  32.799 1478.2551 02:19:15.33M
2018-03-31T12:13:30.596Z|I-OCEAN7-304-0616641|  22.64   7.513  33.727  32.788 1478.2395 02:19:20.39M
2018-03-31T12:13:35.401Z|I-OCEAN7-304-0616641|  22.63   7.513  33.716  32.776 1478.2245 02:19:25.46M
2018-03-31T12:13:40.465Z|I-OCEAN7-304-0616641|  22.68   7.514  33.721  32.781 1478.2324 02:19:30.27M
2018-03-31T12:13:45.529Z|I-OCEAN7-304-0616641|  22.66   7.514  33.721  32.781 1478.2322 02:19:35.33M
2018-03-31T12:13:50.593Z|I-OCEAN7-304-0616641|  22.66   7.513  33.754  32.817 1478.2756 02:19:40.40M
2018-03-31T12:13:55.661Z|I-OCEAN7-304-0616641|  22.66   7.513  33.753  32.816 1478.2745 02:19:45.46M