2018-03-31T12:13:00.205Z|I-OCEAN7-304-0616641| 22.64 7.515 33.715 32.774 1478.2286 02:18:50.01M 2018-03-31T12:13:05.270Z|I-OCEAN7-304-0616641| 22.64 7.515 33.736 32.796 1478.2555 02:18:55.08M 2018-03-31T12:13:10.335Z|I-OCEAN7-304-0616641| 22.64 7.515 33.743 32.803 1478.2637 02:19:00.14M 2018-03-31T12:13:15.397Z|I-OCEAN7-304-0616641| 22.65 7.515 33.740 32.800 1478.2596 02:19:05.21M 2018-03-31T12:13:20.463Z|I-OCEAN7-304-0616641| 22.72 7.514 33.739 32.799 1478.2585 02:19:10.27M 2018-03-31T12:13:25.526Z|I-OCEAN7-304-0616641| 22.65 7.514 33.738 32.799 1478.2551 02:19:15.33M 2018-03-31T12:13:30.596Z|I-OCEAN7-304-0616641| 22.64 7.513 33.727 32.788 1478.2395 02:19:20.39M 2018-03-31T12:13:35.401Z|I-OCEAN7-304-0616641| 22.63 7.513 33.716 32.776 1478.2245 02:19:25.46M 2018-03-31T12:13:40.465Z|I-OCEAN7-304-0616641| 22.68 7.514 33.721 32.781 1478.2324 02:19:30.27M 2018-03-31T12:13:45.529Z|I-OCEAN7-304-0616641| 22.66 7.514 33.721 32.781 1478.2322 02:19:35.33M 2018-03-31T12:13:50.593Z|I-OCEAN7-304-0616641| 22.66 7.513 33.754 32.817 1478.2756 02:19:40.40M 2018-03-31T12:13:55.661Z|I-OCEAN7-304-0616641| 22.66 7.513 33.753 32.816 1478.2745 02:19:45.46M