2018-03-31T12:11:03.708Z|I-OCEAN7-304-0616641| 22.61 7.515 33.747 32.808 1478.2700 02:16:53.50M 2018-03-31T12:11:08.774Z|I-OCEAN7-304-0616641| 22.61 7.515 33.771 32.834 1478.3014 02:16:58.56M 2018-03-31T12:11:13.838Z|I-OCEAN7-304-0616641| 22.61 7.514 33.748 32.809 1478.2694 02:17:03.63M 2018-03-31T12:11:18.903Z|I-OCEAN7-304-0616641| 22.61 7.515 33.704 32.763 1478.2115 02:17:08.69M 2018-03-31T12:11:23.968Z|I-OCEAN7-304-0616641| 22.63 7.515 33.683 32.739 1478.1833 02:17:13.76M 2018-03-31T12:11:29.031Z|I-OCEAN7-304-0616641| 22.63 7.515 33.712 32.770 1478.2223 02:17:18.82M 2018-03-31T12:11:34.100Z|I-OCEAN7-304-0616641| 22.63 7.515 33.711 32.770 1478.2212 02:17:23.88M 2018-03-31T12:11:39.164Z|I-OCEAN7-304-0616641| 22.63 7.515 33.680 32.736 1478.1793 02:17:28.95M 2018-03-31T12:11:44.228Z|I-OCEAN7-304-0616641| 22.63 7.514 33.680 32.736 1478.1781 02:17:34.03M 2018-03-31T12:11:49.295Z|I-OCEAN7-304-0616641| 22.63 7.514 33.678 32.735 1478.1759 02:17:39.10M 2018-03-31T12:11:54.360Z|I-OCEAN7-304-0616641| 22.62 7.514 33.720 32.779 1478.2307 02:17:44.16M 2018-03-31T12:11:59.424Z|I-OCEAN7-304-0616641| 22.67 7.517 33.803 32.866 1478.3507 02:17:49.23M