2018-03-31T12:11:03.708Z|I-OCEAN7-304-0616641|  22.61   7.515  33.747  32.808 1478.2700 02:16:53.50M
2018-03-31T12:11:08.774Z|I-OCEAN7-304-0616641|  22.61   7.515  33.771  32.834 1478.3014 02:16:58.56M
2018-03-31T12:11:13.838Z|I-OCEAN7-304-0616641|  22.61   7.514  33.748  32.809 1478.2694 02:17:03.63M
2018-03-31T12:11:18.903Z|I-OCEAN7-304-0616641|  22.61   7.515  33.704  32.763 1478.2115 02:17:08.69M
2018-03-31T12:11:23.968Z|I-OCEAN7-304-0616641|  22.63   7.515  33.683  32.739 1478.1833 02:17:13.76M
2018-03-31T12:11:29.031Z|I-OCEAN7-304-0616641|  22.63   7.515  33.712  32.770 1478.2223 02:17:18.82M
2018-03-31T12:11:34.100Z|I-OCEAN7-304-0616641|  22.63   7.515  33.711  32.770 1478.2212 02:17:23.88M
2018-03-31T12:11:39.164Z|I-OCEAN7-304-0616641|  22.63   7.515  33.680  32.736 1478.1793 02:17:28.95M
2018-03-31T12:11:44.228Z|I-OCEAN7-304-0616641|  22.63   7.514  33.680  32.736 1478.1781 02:17:34.03M
2018-03-31T12:11:49.295Z|I-OCEAN7-304-0616641|  22.63   7.514  33.678  32.735 1478.1759 02:17:39.10M
2018-03-31T12:11:54.360Z|I-OCEAN7-304-0616641|  22.62   7.514  33.720  32.779 1478.2307 02:17:44.16M
2018-03-31T12:11:59.424Z|I-OCEAN7-304-0616641|  22.67   7.517  33.803  32.866 1478.3507 02:17:49.23M