2018-03-31T12:09:02.667Z|I-OCEAN7-304-0616641| 22.58 7.515 33.724 32.784 1478.2375 02:14:52.46M 2018-03-31T12:09:07.734Z|I-OCEAN7-304-0616641| 22.60 7.515 33.724 32.783 1478.2375 02:14:57.52M 2018-03-31T12:09:12.799Z|I-OCEAN7-304-0616641| 22.62 7.515 33.744 32.805 1478.2661 02:15:02.58M 2018-03-31T12:09:17.864Z|I-OCEAN7-304-0616641| 22.59 7.515 33.751 32.813 1478.2743 02:15:07.65M 2018-03-31T12:09:22.928Z|I-OCEAN7-304-0616641| 22.60 7.515 33.752 32.813 1478.2769 02:15:12.71M 2018-03-31T12:09:27.994Z|I-OCEAN7-304-0616641| 22.57 7.516 33.753 32.814 1478.2789 02:15:17.78M 2018-03-31T12:09:33.059Z|I-OCEAN7-304-0616641| 22.62 7.518 33.754 32.813 1478.2877 02:15:22.84M 2018-03-31T12:09:38.125Z|I-OCEAN7-304-0616641| 22.62 7.518 33.706 32.761 1478.2234 02:15:27.90M 2018-03-31T12:09:43.187Z|I-OCEAN7-304-0616641| 22.62 7.518 33.695 32.749 1478.2094 02:15:32.97M 2018-03-31T12:09:48.253Z|I-OCEAN7-304-0616641| 22.62 7.518 33.754 32.812 1478.2883 02:15:38.05M 2018-03-31T12:09:53.318Z|I-OCEAN7-304-0616641| 22.64 7.519 33.764 32.823 1478.3030 02:15:43.12M 2018-03-31T12:09:58.381Z|I-OCEAN7-304-0616641| 22.64 7.519 33.765 32.823 1478.3052 02:15:48.18M