2018-03-31T12:09:02.667Z|I-OCEAN7-304-0616641|  22.58   7.515  33.724  32.784 1478.2375 02:14:52.46M
2018-03-31T12:09:07.734Z|I-OCEAN7-304-0616641|  22.60   7.515  33.724  32.783 1478.2375 02:14:57.52M
2018-03-31T12:09:12.799Z|I-OCEAN7-304-0616641|  22.62   7.515  33.744  32.805 1478.2661 02:15:02.58M
2018-03-31T12:09:17.864Z|I-OCEAN7-304-0616641|  22.59   7.515  33.751  32.813 1478.2743 02:15:07.65M
2018-03-31T12:09:22.928Z|I-OCEAN7-304-0616641|  22.60   7.515  33.752  32.813 1478.2769 02:15:12.71M
2018-03-31T12:09:27.994Z|I-OCEAN7-304-0616641|  22.57   7.516  33.753  32.814 1478.2789 02:15:17.78M
2018-03-31T12:09:33.059Z|I-OCEAN7-304-0616641|  22.62   7.518  33.754  32.813 1478.2877 02:15:22.84M
2018-03-31T12:09:38.125Z|I-OCEAN7-304-0616641|  22.62   7.518  33.706  32.761 1478.2234 02:15:27.90M
2018-03-31T12:09:43.187Z|I-OCEAN7-304-0616641|  22.62   7.518  33.695  32.749 1478.2094 02:15:32.97M
2018-03-31T12:09:48.253Z|I-OCEAN7-304-0616641|  22.62   7.518  33.754  32.812 1478.2883 02:15:38.05M
2018-03-31T12:09:53.318Z|I-OCEAN7-304-0616641|  22.64   7.519  33.764  32.823 1478.3030 02:15:43.12M
2018-03-31T12:09:58.381Z|I-OCEAN7-304-0616641|  22.64   7.519  33.765  32.823 1478.3052 02:15:48.18M