2018-03-31T12:07:01.367Z|I-OCEAN7-304-0616641|  22.57   7.515  33.730  32.790 1478.2463 02:12:51.16M
2018-03-31T12:07:06.431Z|I-OCEAN7-304-0616641|  22.58   7.515  33.731  32.791 1478.2480 02:12:56.22M
2018-03-31T12:07:11.499Z|I-OCEAN7-304-0616641|  22.58   7.515  33.731  32.791 1478.2487 02:13:01.28M
2018-03-31T12:07:16.562Z|I-OCEAN7-304-0616641|  22.61   7.515  33.701  32.758 1478.2083 02:13:06.35M
2018-03-31T12:07:21.626Z|I-OCEAN7-304-0616641|  22.59   7.515  33.748  32.809 1478.2712 02:13:11.41M
2018-03-31T12:07:26.693Z|I-OCEAN7-304-0616641|  22.59   7.515  33.738  32.798 1478.2576 02:13:16.47M
2018-03-31T12:07:31.759Z|I-OCEAN7-304-0616641|  22.56   7.514  33.757  32.819 1478.2809 02:13:21.54M
2018-03-31T12:07:36.822Z|I-OCEAN7-304-0616641|  22.56   7.514  33.726  32.786 1478.2380 02:13:26.60M
2018-03-31T12:07:41.888Z|I-OCEAN7-304-0616641|  22.57   7.514  33.758  32.821 1478.2823 02:13:31.67M
2018-03-31T12:07:46.953Z|I-OCEAN7-304-0616641|  22.58   7.514  33.727  32.787 1478.2405 02:13:36.73M
2018-03-31T12:07:52.018Z|I-OCEAN7-304-0616641|  22.63   7.515  33.727  32.787 1478.2427 02:13:41.79M
2018-03-31T12:07:57.081Z|I-OCEAN7-304-0616641|  22.63   7.515  33.737  32.797 1478.2559 02:13:46.86M