2018-03-31T12:02:03.308Z|I-OCEAN7-304-0616641|  22.54   7.518  33.747  32.805 1478.2781 02:07:53.08M
2018-03-31T12:02:08.375Z|I-OCEAN7-304-0616641|  22.54   7.519  33.780  32.840 1478.3226 02:07:58.15M
2018-03-31T12:02:13.440Z|I-OCEAN7-304-0616641|  22.54   7.519  33.780  32.841 1478.3228 02:08:03.21M
2018-03-31T12:02:18.507Z|I-OCEAN7-304-0616641|  22.54   7.518  33.763  32.822 1478.2992 02:08:08.28M
2018-03-31T12:02:23.570Z|I-OCEAN7-304-0616641|  22.53   7.518  33.813  32.876 1478.3652 02:08:13.34M
2018-03-31T12:02:28.635Z|I-OCEAN7-304-0616641|  22.53   7.518  33.731  32.788 1478.2540 02:08:18.40M
2018-03-31T12:02:33.701Z|I-OCEAN7-304-0616641|  22.53   7.517  33.722  32.779 1478.2411 02:08:23.47M
2018-03-31T12:02:38.766Z|I-OCEAN7-304-0616641|  22.49   7.517  33.708  32.764 1478.2205 02:08:28.53M
2018-03-31T12:02:43.831Z|I-OCEAN7-304-0616641|  22.50   7.516  33.707  32.764 1478.2183 02:08:33.60M
2018-03-31T12:02:48.895Z|I-OCEAN7-304-0616641|  22.50   7.516  33.660  32.713 1478.1534 02:08:38.66M
2018-03-31T12:02:53.961Z|I-OCEAN7-304-0616641|  22.50   7.516  33.666  32.720 1478.1613 02:08:43.72M
2018-03-31T12:02:59.027Z|I-OCEAN7-304-0616641|  22.51   7.516  33.679  32.734 1478.1793 02:08:48.79M