2018-03-31T12:00:01.748Z|I-OCEAN7-304-0616641|  22.50   7.515  33.693  32.750 1478.1941 02:05:51.51M
2018-03-31T12:00:06.813Z|I-OCEAN7-304-0616641|  22.50   7.515  33.693  32.750 1478.1952 02:05:56.57M
2018-03-31T12:00:11.878Z|I-OCEAN7-304-0616641|  22.54   7.515  33.701  32.758 1478.2078 02:06:01.64M
2018-03-31T12:00:16.945Z|I-OCEAN7-304-0616641|  22.54   7.515  33.700  32.757 1478.2074 02:06:06.70M
2018-03-31T12:00:22.010Z|I-OCEAN7-304-0616641|  22.53   7.516  33.704  32.761 1478.2130 02:06:11.77M
2018-03-31T12:00:27.073Z|I-OCEAN7-304-0616641|  22.53   7.516  33.749  32.809 1478.2729 02:06:16.83M
2018-03-31T12:00:32.141Z|I-OCEAN7-304-0616641|  22.53   7.521  33.799  32.859 1478.3533 02:06:21.89M
2018-03-31T12:00:37.202Z|I-OCEAN7-304-0616641|  22.53   7.521  33.718  32.772 1478.2444 02:06:26.96M
2018-03-31T12:00:42.271Z|I-OCEAN7-304-0616641|  22.52   7.520  33.724  32.779 1478.2512 02:06:32.04M
2018-03-31T12:00:47.336Z|I-OCEAN7-304-0616641|  22.52   7.519  33.692  32.744 1478.2052 02:06:37.11M
2018-03-31T12:00:52.400Z|I-OCEAN7-304-0616641|  22.46   7.519  33.726  32.781 1478.2488 02:06:42.17M
2018-03-31T12:00:57.464Z|I-OCEAN7-304-0616641|  22.48   7.518  33.735  32.792 1478.2601 02:06:47.23M