2018-03-31T11:58:00.450Z|I-OCEAN7-304-0616641|  22.49   7.514  33.751  32.813 1478.2710 02:03:50.21M
2018-03-31T11:58:05.558Z|I-OCEAN7-304-0616641|  22.51   7.514  33.775  32.839 1478.3046 02:03:55.28M
2018-03-31T11:58:10.579Z|I-OCEAN7-304-0616641|  22.51   7.515  33.731  32.791 1478.2455 02:04:00.38M
2018-03-31T11:58:15.643Z|I-OCEAN7-304-0616641|  22.51   7.515  33.731  32.791 1478.2469 02:04:05.40M
2018-03-31T11:58:20.705Z|I-OCEAN7-304-0616641|  22.51   7.515  33.763  32.825 1478.2888 02:04:10.46M
2018-03-31T11:58:25.773Z|I-OCEAN7-304-0616641|  22.51   7.515  33.763  32.825 1478.2896 02:04:15.53M
2018-03-31T11:58:30.837Z|I-OCEAN7-304-0616641|  22.49   7.515  33.763  32.825 1478.2888 02:04:20.59M
2018-03-31T11:58:35.901Z|I-OCEAN7-304-0616641|  22.49   7.515  33.771  32.833 1478.2998 02:04:25.66M
2018-03-31T11:58:40.966Z|I-OCEAN7-304-0616641|  22.49   7.515  33.788  32.852 1478.3229 02:04:30.72M
2018-03-31T11:58:46.036Z|I-OCEAN7-304-0616641|  22.49   7.515  33.789  32.853 1478.3240 02:04:35.78M
2018-03-31T11:58:51.099Z|I-OCEAN7-304-0616641|  22.48   7.515  33.836  32.904 1478.3877 02:04:40.85M
2018-03-31T11:58:56.165Z|I-OCEAN7-304-0616641|  22.51   7.516  33.836  32.904 1478.3899 02:04:45.91M