2018-03-31T11:56:04.211Z|I-OCEAN7-304-0616641|  22.43   7.516  33.760  32.821 1478.2855 02:01:53.95M
2018-03-31T11:56:09.278Z|I-OCEAN7-304-0616641|  22.43   7.516  33.734  32.794 1478.2510 02:01:59.04M
2018-03-31T11:56:14.344Z|I-OCEAN7-304-0616641|  22.43   7.515  33.735  32.795 1478.2512 02:02:04.10M
2018-03-31T11:56:19.410Z|I-OCEAN7-304-0616641|  22.44   7.515  33.850  32.919 1478.4050 02:02:09.17M
2018-03-31T11:56:24.472Z|I-OCEAN7-304-0616641|  22.50   7.515  33.809  32.875 1478.3500 02:02:14.23M
2018-03-31T11:56:29.537Z|I-OCEAN7-304-0616641|  22.50   7.514  33.808  32.874 1478.3483 02:02:19.29M
2018-03-31T11:56:34.602Z|I-OCEAN7-304-0616641|  22.50   7.514  33.795  32.860 1478.3308 02:02:24.36M
2018-03-31T11:56:39.669Z|I-OCEAN7-304-0616641|  22.49   7.514  33.794  32.859 1478.3292 02:02:29.42M
2018-03-31T11:56:44.732Z|I-OCEAN7-304-0616641|  22.50   7.514  33.726  32.785 1478.2378 02:02:34.49M
2018-03-31T11:56:49.797Z|I-OCEAN7-304-0616641|  22.50   7.515  33.775  32.838 1478.3043 02:02:39.55M
2018-03-31T11:56:54.863Z|I-OCEAN7-304-0616641|  22.50   7.515  33.724  32.784 1478.2377 02:02:44.61M
2018-03-31T11:56:59.928Z|I-OCEAN7-304-0616641|  22.49   7.515  33.748  32.808 1478.2698 02:02:49.68M