2018-03-31T11:54:02.649Z|I-OCEAN7-304-0616641|  22.46   7.515  33.754  32.815 1478.2767 01:59:52.40M
2018-03-31T11:54:07.718Z|I-OCEAN7-304-0616641|  22.46   7.515  33.754  32.816 1478.2765 01:59:57.46M
2018-03-31T11:54:12.780Z|I-OCEAN7-304-0616641|  22.47   7.515  33.795  32.860 1478.3308 02:00:02.53M
2018-03-31T11:54:17.844Z|I-OCEAN7-304-0616641|  22.47   7.515  33.786  32.850 1478.3191 02:00:07.59M
2018-03-31T11:54:22.911Z|I-OCEAN7-304-0616641|  22.47   7.515  33.785  32.849 1478.3195 02:00:12.65M
2018-03-31T11:54:27.979Z|I-OCEAN7-304-0616641|  22.48   7.515  33.777  32.840 1478.3087 02:00:17.72M
2018-03-31T11:54:33.042Z|I-OCEAN7-304-0616641|  22.48   7.516  33.804  32.870 1478.3462 02:00:22.78M
2018-03-31T11:54:38.106Z|I-OCEAN7-304-0616641|  22.47   7.516  33.804  32.869 1478.3470 02:00:27.85M
2018-03-31T11:54:43.169Z|I-OCEAN7-304-0616641|  22.47   7.516  33.777  32.840 1478.3110 02:00:32.91M
2018-03-31T11:54:48.236Z|I-OCEAN7-304-0616641|  22.47   7.516  33.777  32.839 1478.3105 02:00:37.97M
2018-03-31T11:54:53.301Z|I-OCEAN7-304-0616641|  22.47   7.516  33.776  32.838 1478.3101 02:00:43.06M
2018-03-31T11:54:58.365Z|I-OCEAN7-304-0616641|  22.47   7.517  33.774  32.836 1478.3083 02:00:48.12M