2018-03-31T11:49:04.336Z|I-OCEAN7-304-0616641|  22.38   7.517  33.692  32.747 1478.1989 01:54:54.07M
2018-03-31T11:49:09.399Z|I-OCEAN7-304-0616641|  22.38   7.518  33.665  32.717 1478.1642 01:54:59.14M
2018-03-31T11:49:14.464Z|I-OCEAN7-304-0616641|  22.38   7.518  33.593  32.639 1478.0673 01:55:04.20M
2018-03-31T11:49:19.529Z|I-OCEAN7-304-0616641|  22.37   7.519  33.599  32.645 1478.0771 01:55:09.26M
2018-03-31T11:49:24.594Z|I-OCEAN7-304-0616641|  22.37   7.519  33.614  32.662 1478.0977 01:55:14.33M
2018-03-31T11:49:29.661Z|I-OCEAN7-304-0616641|  22.38   7.519  33.616  32.663 1478.0999 01:55:19.39M
2018-03-31T11:49:34.724Z|I-OCEAN7-304-0616641|  22.40   7.519  33.647  32.696 1478.1433 01:55:24.46M
2018-03-31T11:49:39.792Z|I-OCEAN7-304-0616641|  22.40   7.519  33.609  32.656 1478.0934 01:55:29.52M
2018-03-31T11:49:44.855Z|I-OCEAN7-304-0616641|  22.41   7.516  33.650  32.702 1478.1395 01:55:34.59M
2018-03-31T11:49:49.920Z|I-OCEAN7-304-0616641|  22.41   7.515  33.599  32.648 1478.0686 01:55:39.65M
2018-03-31T11:49:54.984Z|I-OCEAN7-304-0616641|  22.41   7.515  33.609  32.659 1478.0814 01:55:44.71M