2018-03-31T11:45:01.209Z|I-OCEAN7-304-0616641|  22.33   7.520  32.904  31.895 1477.1494 01:50:50.92M
2018-03-31T11:45:06.278Z|I-OCEAN7-304-0616641|  22.33   7.520  32.901  31.893 1477.1475 01:50:56.00M
2018-03-31T11:45:11.343Z|I-OCEAN7-304-0616641|  22.33   7.521  33.014  32.014 1477.2987 01:51:01.07M
2018-03-31T11:45:16.409Z|I-OCEAN7-304-0616641|  22.39   7.520  32.842  31.829 1477.0697 01:51:06.13M
2018-03-31T11:45:21.472Z|I-OCEAN7-304-0616641|  22.34   7.520  32.793  31.777 1477.0016 01:51:11.20M
2018-03-31T11:45:26.537Z|I-OCEAN7-304-0616641|  22.34   7.520  32.803  31.787 1477.0143 01:51:16.26M
2018-03-31T11:45:31.603Z|I-OCEAN7-304-0616641|  22.34   7.520  32.754  31.736 1476.9487 01:51:21.33M
2018-03-31T11:45:36.663Z|I-OCEAN7-304-0616641|  22.34   7.519  32.732  31.712 1476.9183 01:51:26.39M
2018-03-31T11:45:41.734Z|I-OCEAN7-304-0616641|  22.35   7.519  32.732  31.712 1476.9178 01:51:31.45M
2018-03-31T11:45:46.796Z|I-OCEAN7-304-0616641|  22.35   7.519  33.151  32.163 1477.4774 01:51:36.52M
2018-03-31T11:45:51.864Z|I-OCEAN7-304-0616641|  22.36   7.518  33.162  32.174 1477.4904 01:51:41.58M
2018-03-31T11:45:56.927Z|I-OCEAN7-304-0616641|  22.37   7.518  33.062  32.067 1477.3551 01:51:46.65M