2018-03-31T11:45:01.209Z|I-OCEAN7-304-0616641| 22.33 7.520 32.904 31.895 1477.1494 01:50:50.92M 2018-03-31T11:45:06.278Z|I-OCEAN7-304-0616641| 22.33 7.520 32.901 31.893 1477.1475 01:50:56.00M 2018-03-31T11:45:11.343Z|I-OCEAN7-304-0616641| 22.33 7.521 33.014 32.014 1477.2987 01:51:01.07M 2018-03-31T11:45:16.409Z|I-OCEAN7-304-0616641| 22.39 7.520 32.842 31.829 1477.0697 01:51:06.13M 2018-03-31T11:45:21.472Z|I-OCEAN7-304-0616641| 22.34 7.520 32.793 31.777 1477.0016 01:51:11.20M 2018-03-31T11:45:26.537Z|I-OCEAN7-304-0616641| 22.34 7.520 32.803 31.787 1477.0143 01:51:16.26M 2018-03-31T11:45:31.603Z|I-OCEAN7-304-0616641| 22.34 7.520 32.754 31.736 1476.9487 01:51:21.33M 2018-03-31T11:45:36.663Z|I-OCEAN7-304-0616641| 22.34 7.519 32.732 31.712 1476.9183 01:51:26.39M 2018-03-31T11:45:41.734Z|I-OCEAN7-304-0616641| 22.35 7.519 32.732 31.712 1476.9178 01:51:31.45M 2018-03-31T11:45:46.796Z|I-OCEAN7-304-0616641| 22.35 7.519 33.151 32.163 1477.4774 01:51:36.52M 2018-03-31T11:45:51.864Z|I-OCEAN7-304-0616641| 22.36 7.518 33.162 32.174 1477.4904 01:51:41.58M 2018-03-31T11:45:56.927Z|I-OCEAN7-304-0616641| 22.37 7.518 33.062 32.067 1477.3551 01:51:46.65M