2018-03-31T11:41:04.196Z|I-OCEAN7-304-0616641|  22.30   7.519  32.834  31.822 1477.0536 01:46:53.89M
2018-03-31T11:41:09.001Z|I-OCEAN7-304-0616641|  22.33   7.519  32.845  31.833 1477.0691 01:46:58.96M
2018-03-31T11:41:14.066Z|I-OCEAN7-304-0616641|  22.33   7.517  32.890  31.884 1477.1222 01:47:03.77M
2018-03-31T11:41:19.130Z|I-OCEAN7-304-0616641|  22.32   7.516  32.883  31.876 1477.1116 01:47:08.83M
2018-03-31T11:41:24.196Z|I-OCEAN7-304-0616641|  22.32   7.516  32.870  31.863 1477.0939 01:47:13.90M
2018-03-31T11:41:29.261Z|I-OCEAN7-304-0616641|  22.32   7.516  32.857  31.849 1477.0756 01:47:18.96M
2018-03-31T11:41:34.325Z|I-OCEAN7-304-0616641|  22.35   7.516  32.856  31.848 1477.0741 01:47:24.04M
2018-03-31T11:41:39.390Z|I-OCEAN7-304-0616641|  22.35   7.516  32.813  31.802 1477.0168 01:47:29.11M
2018-03-31T11:41:44.456Z|I-OCEAN7-304-0616641|  22.35   7.515  32.813  31.803 1477.0162 01:47:34.17M
2018-03-31T11:41:49.518Z|I-OCEAN7-304-0616641|  22.36   7.515  32.858  31.851 1477.0754 01:47:39.24M
2018-03-31T11:41:54.587Z|I-OCEAN7-304-0616641|  22.36   7.515  32.858  31.851 1477.0751 01:47:44.30M
2018-03-31T11:41:59.651Z|I-OCEAN7-304-0616641|  22.37   7.515  32.876  31.870 1477.0991 01:47:49.36M