2018-03-31T11:39:02.894Z|I-OCEAN7-304-0616641|
  22.29   7.514  32.885  31.881 1477.1063 01:44:52.61M
2018-03-31T11:39:07.961Z|I-OCEAN7-304-0616641|  22.29   7.514  32.893  31.890 1477.1189 01:44:57.66M
2018-03-31T11:39:13.024Z|I-OCEAN7-304-0616641|  22.29   7.514  32.860  31.853 1477.0747 01:45:02.72M
2018-03-31T11:39:18.088Z|I-OCEAN7-304-0616641|  22.30   7.515  32.860  31.854 1477.0756 01:45:07.79M
2018-03-31T11:39:23.155Z|I-OCEAN7-304-0616641|  22.30   7.515  32.860  31.853 1477.0770 01:45:12.85M
2018-03-31T11:39:28.219Z|I-OCEAN7-304-0616641|  22.30   7.515  32.838  31.830 1477.0482 01:45:17.91M
2018-03-31T11:39:33.286Z|I-OCEAN7-304-0616641|  22.31   7.515  32.839  31.830 1477.0496 01:45:23.00M
2018-03-31T11:39:38.093Z|I-OCEAN7-304-0616641|  22.31   7.516  32.817  31.806 1477.0212 01:45:28.06M
2018-03-31T11:39:43.154Z|I-OCEAN7-304-0616641|  22.31   7.516  32.869  31.862 1477.0917 01:45:32.85M
2018-03-31T11:39:48.221Z|I-OCEAN7-304-0616641|  22.31   7.516  32.876  31.870 1477.1021 01:45:37.91M
2018-03-31T11:39:53.286Z|I-OCEAN7-304-0616641|  22.31   7.516  32.892  31.886 1477.1230 01:45:43.00M
2018-03-31T11:39:58.353Z|I-OCEAN7-304-0616641|  22.33   7.517  32.893  31.887 1477.1260 01:45:48.06M