2018-03-31T11:34:00.297Z|I-OCEAN7-304-0616641|  22.24   7.520  32.884  31.875 1477.1204 01:39:49.97M
2018-03-31T11:34:05.358Z|I-OCEAN7-304-0616641|  22.29   7.519  32.851  31.840 1477.0769 01:39:55.06M
2018-03-31T11:34:10.422Z|I-OCEAN7-304-0616641|  22.28   7.519  32.851  31.840 1477.0764 01:40:00.12M
2018-03-31T11:34:15.230Z|I-OCEAN7-304-0616641|  22.28   7.519  32.851  31.840 1477.0753 01:40:05.18M
2018-03-31T11:34:20.296Z|I-OCEAN7-304-0616641|  22.26   7.519  32.886  31.877 1477.1217 01:40:09.97M
2018-03-31T11:34:25.358Z|I-OCEAN7-304-0616641|  22.26   7.519  32.918  31.912 1477.1648 01:40:15.06M
2018-03-31T11:34:30.424Z|I-OCEAN7-304-0616641|  22.26   7.519  32.941  31.937 1477.1959 01:40:20.12M
2018-03-31T11:34:35.488Z|I-OCEAN7-304-0616641|  22.27   7.519  32.931  31.926 1477.1812 01:40:25.19M
2018-03-31T11:34:40.556Z|I-OCEAN7-304-0616641|  22.27   7.519  32.929  31.924 1477.1780 01:40:30.25M
2018-03-31T11:34:45.620Z|I-OCEAN7-304-0616641|  22.27   7.518  32.907  31.901 1477.1484 01:40:35.32M
2018-03-31T11:34:50.683Z|I-OCEAN7-304-0616641|  22.27   7.518  32.870  31.861 1477.0988 01:40:40.38M
2018-03-31T11:34:55.748Z|I-OCEAN7-304-0616641|  22.27   7.518  32.871  31.862 1477.0999 01:40:45.44M