2018-03-31T11:32:04.320Z|I-OCEAN7-304-0616641|  22.29   7.517  32.868  31.861 1477.0919 01:37:54.01M
2018-03-31T11:32:09.381Z|I-OCEAN7-304-0616641|  22.26   7.517  32.869  31.862 1477.0933 01:37:59.08M
2018-03-31T11:32:14.451Z|I-OCEAN7-304-0616641|  22.26   7.517  32.871  31.863 1477.0968 01:38:04.14M
2018-03-31T11:32:19.515Z|I-OCEAN7-304-0616641|  22.25   7.518  32.825  31.813 1477.0365 01:38:09.21M
2018-03-31T11:32:24.578Z|I-OCEAN7-304-0616641|  22.24   7.518  32.756  31.739 1476.9458 01:38:14.27M
2018-03-31T11:32:29.643Z|I-OCEAN7-304-0616641|  22.24   7.518  32.837  31.825 1477.0532 01:38:19.33M
2018-03-31T11:32:34.449Z|I-OCEAN7-304-0616641|  22.25   7.518  32.827  31.815 1477.0411 01:38:24.39M
2018-03-31T11:32:39.515Z|I-OCEAN7-304-0616641|  22.25   7.515  32.826  31.816 1477.0308 01:38:29.20M
2018-03-31T11:32:44.581Z|I-OCEAN7-304-0616641|  22.26   7.515  32.825  31.816 1477.0309 01:38:34.27M
2018-03-31T11:32:49.387Z|I-OCEAN7-304-0616641|  22.23   7.515  32.857  31.850 1477.0720 01:38:39.33M
2018-03-31T11:32:54.449Z|I-OCEAN7-304-0616641|  22.24   7.515  32.883  31.878 1477.1062 01:38:44.14M
2018-03-31T11:32:59.512Z|I-OCEAN7-304-0616641|  22.27   7.515  32.891  31.887 1477.1171 01:38:49.20M