2018-03-31T11:30:03.279Z|I-OCEAN7-304-0616641|  22.26   7.517  32.925  31.921 1477.1667 01:35:52.95M
2018-03-31T11:30:08.345Z|I-OCEAN7-304-0616641|  22.21   7.517  32.924  31.920 1477.1663 01:35:58.03M
2018-03-31T11:30:13.408Z|I-OCEAN7-304-0616641|  22.26   7.517  32.910  31.905 1477.1493 01:36:03.10M
2018-03-31T11:30:18.476Z|I-OCEAN7-304-0616641|  22.24   7.518  32.891  31.884 1477.1252 01:36:08.16M
2018-03-31T11:30:23.539Z|I-OCEAN7-304-0616641|  22.24   7.518  32.854  31.843 1477.0769 01:36:13.22M
2018-03-31T11:30:28.606Z|I-OCEAN7-304-0616641|  22.24   7.519  32.860  31.850 1477.0868 01:36:18.29M
2018-03-31T11:30:33.669Z|I-OCEAN7-304-0616641|  22.25   7.519  32.911  31.904 1477.1554 01:36:23.35M
2018-03-31T11:30:38.736Z|I-OCEAN7-304-0616641|  22.28   7.519  32.911  31.904 1477.1564 01:36:28.41M
2018-03-31T11:30:43.802Z|I-OCEAN7-304-0616641|  22.25   7.519  32.893  31.885 1477.1316 01:36:33.48M
2018-03-31T11:30:48.865Z|I-OCEAN7-304-0616641|  22.23   7.519  32.928  31.922 1477.1768 01:36:38.54M
2018-03-31T11:30:53.927Z|I-OCEAN7-304-0616641|  22.23   7.519  32.881  31.873 1477.1147 01:36:43.61M
2018-03-31T11:30:58.994Z|I-OCEAN7-304-0616641|  22.23   7.518  32.881  31.873 1477.1133 01:36:48.67M