2018-03-31T11:28:01.980Z|I-OCEAN7-304-0616641|  22.23   7.518  32.789  31.774 1476.9895 01:33:51.65M
2018-03-31T11:28:07.042Z|I-OCEAN7-304-0616641|  22.22   7.518  32.844  31.833 1477.0632 01:33:56.71M
2018-03-31T11:28:12.109Z|I-OCEAN7-304-0616641|  22.22   7.518  32.886  31.879 1477.1196 01:34:01.77M
2018-03-31T11:28:17.172Z|I-OCEAN7-304-0616641|  22.22   7.518  32.854  31.844 1477.0752 01:34:06.84M
2018-03-31T11:28:22.239Z|I-OCEAN7-304-0616641|  22.21   7.517  32.848  31.838 1477.0659 01:34:11.90M
2018-03-31T11:28:27.304Z|I-OCEAN7-304-0616641|  22.21   7.517  32.910  31.905 1477.1479 01:34:16.97M
2018-03-31T11:28:32.370Z|I-OCEAN7-304-0616641|  22.21   7.517  32.887  31.880 1477.1167 01:34:22.05M
2018-03-31T11:28:37.436Z|I-OCEAN7-304-0616641|  22.18   7.517  32.880  31.874 1477.1062 01:34:27.11M
2018-03-31T11:28:42.500Z|I-OCEAN7-304-0616641|  22.23   7.516  32.918  31.915 1477.1572 01:34:32.18M
2018-03-31T11:28:47.564Z|I-OCEAN7-304-0616641|  22.21   7.516  32.850  31.841 1477.0649 01:34:37.24M
2018-03-31T11:28:52.632Z|I-OCEAN7-304-0616641|  22.21   7.513  32.897  31.895 1477.1201 01:34:42.31M
2018-03-31T11:28:57.696Z|I-OCEAN7-304-0616641|  22.29   7.513  32.796  31.786 1476.9866 01:34:47.37M