2018-03-31T11:28:01.980Z|I-OCEAN7-304-0616641| 22.23 7.518 32.789 31.774 1476.9895 01:33:51.65M 2018-03-31T11:28:07.042Z|I-OCEAN7-304-0616641| 22.22 7.518 32.844 31.833 1477.0632 01:33:56.71M 2018-03-31T11:28:12.109Z|I-OCEAN7-304-0616641| 22.22 7.518 32.886 31.879 1477.1196 01:34:01.77M 2018-03-31T11:28:17.172Z|I-OCEAN7-304-0616641| 22.22 7.518 32.854 31.844 1477.0752 01:34:06.84M 2018-03-31T11:28:22.239Z|I-OCEAN7-304-0616641| 22.21 7.517 32.848 31.838 1477.0659 01:34:11.90M 2018-03-31T11:28:27.304Z|I-OCEAN7-304-0616641| 22.21 7.517 32.910 31.905 1477.1479 01:34:16.97M 2018-03-31T11:28:32.370Z|I-OCEAN7-304-0616641| 22.21 7.517 32.887 31.880 1477.1167 01:34:22.05M 2018-03-31T11:28:37.436Z|I-OCEAN7-304-0616641| 22.18 7.517 32.880 31.874 1477.1062 01:34:27.11M 2018-03-31T11:28:42.500Z|I-OCEAN7-304-0616641| 22.23 7.516 32.918 31.915 1477.1572 01:34:32.18M 2018-03-31T11:28:47.564Z|I-OCEAN7-304-0616641| 22.21 7.516 32.850 31.841 1477.0649 01:34:37.24M 2018-03-31T11:28:52.632Z|I-OCEAN7-304-0616641| 22.21 7.513 32.897 31.895 1477.1201 01:34:42.31M 2018-03-31T11:28:57.696Z|I-OCEAN7-304-0616641| 22.29 7.513 32.796 31.786 1476.9866 01:34:47.37M