2018-03-31T11:25:00.419Z|I-OCEAN7-304-0616641|  22.15   7.517  32.871  31.863 1477.0955 01:30:50.09M
2018-03-31T11:25:05.484Z|I-OCEAN7-304-0616641|  22.19   7.517  32.846  31.837 1477.0616 01:30:55.15M
2018-03-31T11:25:10.550Z|I-OCEAN7-304-0616641|  22.19   7.516  32.869  31.861 1477.0903 01:31:00.22M
2018-03-31T11:25:15.355Z|I-OCEAN7-304-0616641|  22.16   7.516  32.863  31.855 1477.0824 01:31:05.28M
2018-03-31T11:25:20.420Z|I-OCEAN7-304-0616641|  22.16   7.517  32.889  31.882 1477.1177 01:31:10.09M
2018-03-31T11:25:25.483Z|I-OCEAN7-304-0616641|  22.21   7.517  32.849  31.840 1477.0669 01:31:15.15M
2018-03-31T11:25:30.548Z|I-OCEAN7-304-0616641|  22.22   7.517  32.849  31.839 1477.0663 01:31:20.22M
2018-03-31T11:25:35.613Z|I-OCEAN7-304-0616641|  22.20   7.517  32.838  31.828 1477.0524 01:31:25.28M
2018-03-31T11:25:40.679Z|I-OCEAN7-304-0616641|  22.20   7.518  32.868  31.859 1477.0927 01:31:30.34M
2018-03-31T11:25:45.744Z|I-OCEAN7-304-0616641|  22.20   7.518  32.868  31.859 1477.0929 01:31:35.41M
2018-03-31T11:25:50.807Z|I-OCEAN7-304-0616641|  22.20   7.517  32.911  31.905 1477.1493 01:31:40.47M
2018-03-31T11:25:55.875Z|I-OCEAN7-304-0616641|  22.20   7.517  32.910  31.906 1477.1475 01:31:45.54M