2018-03-31T11:23:04.444Z|I-OCEAN7-304-0616641|  22.15   7.519  32.892  31.883 1477.1287 01:28:54.11M
2018-03-31T11:23:09.510Z|I-OCEAN7-304-0616641|  22.20   7.519  32.914  31.907 1477.1581 01:28:59.17M
2018-03-31T11:23:14.314Z|I-OCEAN7-304-0616641|  22.18   7.518  32.877  31.869 1477.1074 01:29:04.24M
2018-03-31T11:23:19.379Z|I-OCEAN7-304-0616641|  22.18   7.518  32.877  31.869 1477.1044 01:29:09.04M
2018-03-31T11:23:24.445Z|I-OCEAN7-304-0616641|  22.18   7.517  32.842  31.832 1477.0575 01:29:14.11M
2018-03-31T11:23:29.507Z|I-OCEAN7-304-0616641|  22.18   7.517  32.889  31.883 1477.1189 01:29:19.17M
2018-03-31T11:23:34.573Z|I-OCEAN7-304-0616641|  22.18   7.516  32.953  31.952 1477.2025 01:29:24.23M
2018-03-31T11:23:39.638Z|I-OCEAN7-304-0616641|  22.18   7.516  32.882  31.876 1477.1074 01:29:29.30M
2018-03-31T11:23:44.704Z|I-OCEAN7-304-0616641|  22.18   7.516  32.914  31.910 1477.1499 01:29:34.36M
2018-03-31T11:23:49.770Z|I-OCEAN7-304-0616641|  22.19   7.516  32.891  31.886 1477.1199 01:29:39.43M
2018-03-31T11:23:54.836Z|I-OCEAN7-304-0616641|  22.19   7.516  32.900  31.896 1477.1322 01:29:44.49M
2018-03-31T11:23:59.897Z|I-OCEAN7-304-0616641|  22.23   7.516  32.941  31.940 1477.1873 01:29:49.56M