2018-03-31T11:21:02.882Z|I-OCEAN7-304-0616641|  22.17   7.518  32.893  31.886 1477.1276 01:26:52.53M
2018-03-31T11:21:07.949Z|I-OCEAN7-304-0616641|  22.16   7.518  32.893  31.885 1477.1267 01:26:57.59M
2018-03-31T11:21:13.013Z|I-OCEAN7-304-0616641|  22.16   7.518  32.917  31.912 1477.1595 01:27:02.66M
2018-03-31T11:21:18.077Z|I-OCEAN7-304-0616641|  22.15   7.518  32.917  31.911 1477.1586 01:27:07.72M
2018-03-31T11:21:23.143Z|I-OCEAN7-304-0616641|  22.13   7.518  32.916  31.911 1477.1589 01:27:12.79M
2018-03-31T11:21:28.208Z|I-OCEAN7-304-0616641|  22.20   7.519  32.975  31.973 1477.2380 01:27:17.85M
2018-03-31T11:21:33.272Z|I-OCEAN7-304-0616641|  22.18   7.519  32.888  31.880 1477.1237 01:27:22.91M
2018-03-31T11:21:38.338Z|I-OCEAN7-304-0616641|  22.22   7.519  32.878  31.869 1477.1107 01:27:28.00M
2018-03-31T11:21:43.403Z|I-OCEAN7-304-0616641|  22.20   7.519  32.862  31.851 1477.0880 01:27:33.06M
2018-03-31T11:21:48.468Z|I-OCEAN7-304-0616641|  22.20   7.519  32.861  31.850 1477.0865 01:27:38.13M
2018-03-31T11:21:53.532Z|I-OCEAN7-304-0616641|  22.20   7.519  32.796  31.781 1476.9996 01:27:43.19M
2018-03-31T11:21:58.598Z|I-OCEAN7-304-0616641|  22.19   7.519  32.820  31.807 1477.0321 01:27:48.25M