2018-03-31T11:19:01.324Z|I-OCEAN7-304-0616641|  22.12   7.520  32.858  31.847 1477.0835 01:24:50.95M
2018-03-31T11:19:06.387Z|I-OCEAN7-304-0616641|  22.13   7.520  32.830  31.817 1477.0490 01:24:56.04M
2018-03-31T11:19:11.450Z|I-OCEAN7-304-0616641|  22.13   7.521  32.880  31.869 1477.1160 01:25:01.10M
2018-03-31T11:19:16.517Z|I-OCEAN7-304-0616641|  22.13   7.521  32.843  31.829 1477.0682 01:25:06.17M
2018-03-31T11:19:21.583Z|I-OCEAN7-304-0616641|  22.13   7.521  32.836  31.822 1477.0598 01:25:11.23M
2018-03-31T11:19:26.647Z|I-OCEAN7-304-0616641|  22.14   7.521  32.882  31.871 1477.1210 01:25:16.30M
2018-03-31T11:19:31.709Z|I-OCEAN7-304-0616641|  22.14   7.521  32.910  31.901 1477.1566 01:25:21.36M
2018-03-31T11:19:36.778Z|I-OCEAN7-304-0616641|  22.13   7.521  32.909  31.901 1477.1553 01:25:26.42M
2018-03-31T11:19:41.842Z|I-OCEAN7-304-0616641|  22.13   7.520  32.837  31.823 1477.0571 01:25:31.49M
2018-03-31T11:19:46.908Z|I-OCEAN7-304-0616641|  22.13   7.520  32.827  31.814 1477.0443 01:25:36.55M
2018-03-31T11:19:51.970Z|I-OCEAN7-304-0616641|  22.11   7.520  32.827  31.814 1477.0436 01:25:41.62M
2018-03-31T11:19:57.037Z|I-OCEAN7-304-0616641|  22.12   7.519  32.843  31.831 1477.0634 01:25:46.68M