2018-03-31T11:17:00.022Z|I-OCEAN7-304-0616641|  22.12   7.515  32.840  31.832 1477.0472 01:22:49.65M
2018-03-31T11:17:05.088Z|I-OCEAN7-304-0616641|  22.11   7.515  32.884  31.879 1477.1068 01:22:54.72M
2018-03-31T11:17:10.153Z|I-OCEAN7-304-0616641|  22.11   7.515  32.850  31.843 1477.0597 01:22:59.78M
2018-03-31T11:17:15.218Z|I-OCEAN7-304-0616641|  22.11   7.515  32.939  31.939 1477.1787 01:23:04.85M
2018-03-31T11:17:20.281Z|I-OCEAN7-304-0616641|  22.06   7.515  33.010  32.015 1477.2733 01:23:09.91M
2018-03-31T11:17:25.346Z|I-OCEAN7-304-0616641|  22.08   7.515  33.010  32.015 1477.2732 01:23:14.97M
2018-03-31T11:17:30.412Z|I-OCEAN7-304-0616641|  22.09   7.515  32.853  31.846 1477.0648 01:23:20.06M
2018-03-31T11:17:35.476Z|I-OCEAN7-304-0616641|  22.12   7.515  32.859  31.852 1477.0734 01:23:25.12M
2018-03-31T11:17:40.545Z|I-OCEAN7-304-0616641|  22.15   7.515  32.859  31.853 1477.0740 01:23:30.19M
2018-03-31T11:17:45.606Z|I-OCEAN7-304-0616641|  22.11   7.515  32.871  31.865 1477.0880 01:23:35.25M
2018-03-31T11:17:50.672Z|I-OCEAN7-304-0616641|  22.12   7.515  32.872  31.867 1477.0895 01:23:40.31M
2018-03-31T11:17:55.737Z|I-OCEAN7-304-0616641|  22.12   7.515  32.874  31.868 1477.0908 01:23:45.38M