2018-03-31T11:17:00.022Z|I-OCEAN7-304-0616641| 22.12 7.515 32.840 31.832 1477.0472 01:22:49.65M 2018-03-31T11:17:05.088Z|I-OCEAN7-304-0616641| 22.11 7.515 32.884 31.879 1477.1068 01:22:54.72M 2018-03-31T11:17:10.153Z|I-OCEAN7-304-0616641| 22.11 7.515 32.850 31.843 1477.0597 01:22:59.78M 2018-03-31T11:17:15.218Z|I-OCEAN7-304-0616641| 22.11 7.515 32.939 31.939 1477.1787 01:23:04.85M 2018-03-31T11:17:20.281Z|I-OCEAN7-304-0616641| 22.06 7.515 33.010 32.015 1477.2733 01:23:09.91M 2018-03-31T11:17:25.346Z|I-OCEAN7-304-0616641| 22.08 7.515 33.010 32.015 1477.2732 01:23:14.97M 2018-03-31T11:17:30.412Z|I-OCEAN7-304-0616641| 22.09 7.515 32.853 31.846 1477.0648 01:23:20.06M 2018-03-31T11:17:35.476Z|I-OCEAN7-304-0616641| 22.12 7.515 32.859 31.852 1477.0734 01:23:25.12M 2018-03-31T11:17:40.545Z|I-OCEAN7-304-0616641| 22.15 7.515 32.859 31.853 1477.0740 01:23:30.19M 2018-03-31T11:17:45.606Z|I-OCEAN7-304-0616641| 22.11 7.515 32.871 31.865 1477.0880 01:23:35.25M 2018-03-31T11:17:50.672Z|I-OCEAN7-304-0616641| 22.12 7.515 32.872 31.867 1477.0895 01:23:40.31M 2018-03-31T11:17:55.737Z|I-OCEAN7-304-0616641| 22.12 7.515 32.874 31.868 1477.0908 01:23:45.38M