2018-03-31T11:15:03.526Z|I-OCEAN7-304-0616641|  22.15   7.515  32.902  31.898 1477.1315 01:20:53.16M
2018-03-31T11:15:08.589Z|I-OCEAN7-304-0616641|  22.08   7.516  32.843  31.834 1477.0521 01:20:58.23M
2018-03-31T11:15:13.654Z|I-OCEAN7-304-0616641|  22.08   7.516  32.843  31.835 1477.0526 01:21:03.29M
2018-03-31T11:15:18.722Z|I-OCEAN7-304-0616641|  22.08   7.516  32.871  31.865 1477.0901 01:21:08.35M
2018-03-31T11:15:23.786Z|I-OCEAN7-304-0616641|  22.08   7.515  32.924  31.922 1477.1603 01:21:13.42M
2018-03-31T11:15:28.850Z|I-OCEAN7-304-0616641|  22.08   7.515  32.901  31.897 1477.1282 01:21:18.48M
2018-03-31T11:15:33.913Z|I-OCEAN7-304-0616641|  22.08   7.518  32.901  31.894 1477.1357 01:21:23.55M
2018-03-31T11:15:38.982Z|I-OCEAN7-304-0616641|  22.09   7.518  32.900  31.894 1477.1356 01:21:28.61M
2018-03-31T11:15:44.046Z|I-OCEAN7-304-0616641|  22.09   7.518  32.926  31.921 1477.1705 01:21:33.68M
2018-03-31T11:15:49.111Z|I-OCEAN7-304-0616641|  22.11   7.518  32.894  31.887 1477.1278 01:21:38.74M
2018-03-31T11:15:54.176Z|I-OCEAN7-304-0616641|  22.12   7.518  32.873  31.865 1477.1006 01:21:43.80M
2018-03-31T11:15:59.241Z|I-OCEAN7-304-0616641|  22.15   7.518  32.934  31.930 1477.1826 01:21:48.87M