2018-03-31T11:08:03.390Z|I-OCEAN7-304-0616641|  22.12   7.514  32.889  31.885 1477.1107 01:13:53.01M
2018-03-31T11:08:08.452Z|I-OCEAN7-304-0616641|  22.08   7.512  32.829  31.822 1477.0240 01:13:58.07M
2018-03-31T11:08:13.517Z|I-OCEAN7-304-0616641|  22.08   7.512  32.829  31.822 1477.0234 01:14:03.13M
2018-03-31T11:08:18.585Z|I-OCEAN7-304-0616641|  22.08   7.512  32.896  31.894 1477.1133 01:14:08.20M
2018-03-31T11:08:23.649Z|I-OCEAN7-304-0616641|  22.09   7.512  32.796  31.787 1476.9810 01:14:13.27M
2018-03-31T11:08:28.713Z|I-OCEAN7-304-0616641|  22.07   7.513  32.833  31.827 1477.0314 01:14:18.33M
2018-03-31T11:08:33.777Z|I-OCEAN7-304-0616641|  22.07   7.513  32.866  31.862 1477.0759 01:14:23.39M
2018-03-31T11:08:38.846Z|I-OCEAN7-304-0616641|  22.07   7.513  32.875  31.872 1477.0889 01:14:28.45M
2018-03-31T11:08:43.910Z|I-OCEAN7-304-0616641|  22.13   7.514  32.915  31.914 1477.1443 01:14:33.52M
2018-03-31T11:08:48.975Z|I-OCEAN7-304-0616641|  22.08   7.516  32.851  31.843 1477.0652 01:14:38.58M
2018-03-31T11:08:54.041Z|I-OCEAN7-304-0616641|  22.13   7.516  32.828  31.818 1477.0360 01:14:43.65M
2018-03-31T11:08:59.106Z|I-OCEAN7-304-0616641|  22.09   7.516  32.851  31.843 1477.0652 01:14:48.71M