2018-03-31T11:06:02.870Z|I-OCEAN7-304-0616641|  22.08   7.515  32.787  31.774 1476.9764 01:11:52.47M
2018-03-31T11:06:07.933Z|I-OCEAN7-304-0616641|  22.08   7.516  32.758  31.743 1476.9384 01:11:57.54M
2018-03-31T11:06:13.002Z|I-OCEAN7-304-0616641|  22.03   7.516  32.758  31.743 1476.9379 01:12:02.60M
2018-03-31T11:06:18.063Z|I-OCEAN7-304-0616641|  22.08   7.516  32.766  31.751 1476.9503 01:12:07.67M
2018-03-31T11:06:23.127Z|I-OCEAN7-304-0616641|  22.08   7.515  32.799  31.788 1476.9934 01:12:12.73M
2018-03-31T11:06:28.195Z|I-OCEAN7-304-0616641|  22.08   7.516  32.810  31.799 1477.0081 01:12:17.79M
2018-03-31T11:06:33.259Z|I-OCEAN7-304-0616641|  22.10   7.516  32.845  31.837 1477.0558 01:12:22.86M
2018-03-31T11:06:38.323Z|I-OCEAN7-304-0616641|  22.10   7.516  32.790  31.777 1476.9813 01:12:27.92M
2018-03-31T11:06:43.389Z|I-OCEAN7-304-0616641|  22.10   7.516  32.823  31.813 1477.0259 01:12:33.00M
2018-03-31T11:06:48.456Z|I-OCEAN7-304-0616641|  22.09   7.516  32.781  31.768 1476.9701 01:12:38.07M
2018-03-31T11:06:53.521Z|I-OCEAN7-304-0616641|  22.11   7.515  32.787  31.775 1476.9780 01:12:43.14M
2018-03-31T11:06:58.327Z|I-OCEAN7-304-0616641|  22.05   7.515  32.685  31.666 1476.8396 01:12:48.20M