2018-03-31T11:04:01.827Z|I-OCEAN7-304-0616641|  22.09   7.518  32.826  31.815 1477.0352 01:09:51.43M
2018-03-31T11:04:06.893Z|I-OCEAN7-304-0616641|  22.08   7.518  32.825  31.814 1477.0347 01:09:56.49M
2018-03-31T11:04:11.957Z|I-OCEAN7-304-0616641|  22.08   7.518  32.824  31.812 1477.0336 01:10:01.55M
2018-03-31T11:04:17.024Z|I-OCEAN7-304-0616641|  22.08   7.518  32.824  31.811 1477.0331 01:10:06.62M
2018-03-31T11:04:22.088Z|I-OCEAN7-304-0616641|  22.08   7.518  32.834  31.822 1477.0477 01:10:11.68M
2018-03-31T11:04:27.152Z|I-OCEAN7-304-0616641|  22.09   7.518  32.835  31.823 1477.0488 01:10:16.75M
2018-03-31T11:04:32.217Z|I-OCEAN7-304-0616641|  22.09   7.519  32.836  31.824 1477.0509 01:10:21.81M
2018-03-31T11:04:37.285Z|I-OCEAN7-304-0616641|  22.12   7.519  32.837  31.825 1477.0535 01:10:26.87M
2018-03-31T11:04:42.349Z|I-OCEAN7-304-0616641|  22.12   7.518  32.801  31.787 1477.0043 01:10:31.94M
2018-03-31T11:04:47.414Z|I-OCEAN7-304-0616641|  22.12   7.518  32.810  31.797 1477.0143 01:10:37.02M
2018-03-31T11:04:52.479Z|I-OCEAN7-304-0616641|  22.11   7.518  32.810  31.798 1477.0146 01:10:42.09M
2018-03-31T11:04:57.546Z|I-OCEAN7-304-0616641|  22.11   7.518  32.823  31.811 1477.0306 01:10:47.15M