2018-03-31T10:59:03.250Z|I-OCEAN7-304-0616641|  22.06   7.516  32.862  31.855 1477.0780 01:04:52.83M
2018-03-31T10:59:08.318Z|I-OCEAN7-304-0616641|  22.06   7.516  32.862  31.855 1477.0774 01:04:57.89M
2018-03-31T10:59:13.380Z|I-OCEAN7-304-0616641|  22.06   7.515  32.833  31.825 1477.0360 01:05:02.96M
2018-03-31T10:59:18.447Z|I-OCEAN7-304-0616641|  22.06   7.514  32.834  31.826 1477.0360 01:05:08.04M
2018-03-31T10:59:23.513Z|I-OCEAN7-304-0616641|  22.06   7.515  32.835  31.826 1477.0389 01:05:13.10M
2018-03-31T10:59:28.576Z|I-OCEAN7-304-0616641|  22.06   7.515  32.817  31.807 1477.0166 01:05:18.17M
2018-03-31T10:59:33.642Z|I-OCEAN7-304-0616641|  22.06   7.515  32.818  31.807 1477.0173 01:05:23.23M
2018-03-31T10:59:38.446Z|I-OCEAN7-304-0616641|  22.06   7.515  32.851  31.843 1477.0625 01:05:28.30M
2018-03-31T10:59:43.514Z|I-OCEAN7-304-0616641|  22.06   7.516  32.852  31.844 1477.0637 01:05:33.10M
2018-03-31T10:59:48.576Z|I-OCEAN7-304-0616641|  22.06   7.513  32.808  31.799 1476.9994 01:05:38.17M
2018-03-31T10:59:53.639Z|I-OCEAN7-304-0616641|  22.06   7.513  32.814  31.805 1477.0065 01:05:43.23M
2018-03-31T10:59:58.706Z|I-OCEAN7-304-0616641|  22.06   7.513  32.894  31.892 1477.1135 01:05:48.29M