2018-03-31T10:57:01.950Z|I-OCEAN7-304-0616641|  22.06   7.515  32.902  31.898 1477.1274 01:02:51.53M
2018-03-31T10:57:07.017Z|I-OCEAN7-304-0616641|  22.06   7.515  32.901  31.898 1477.1268 01:02:56.59M
2018-03-31T10:57:12.083Z|I-OCEAN7-304-0616641|  22.05   7.514  32.850  31.843 1477.0576 01:03:01.66M
2018-03-31T10:57:17.146Z|I-OCEAN7-304-0616641|  22.06   7.515  32.891  31.887 1477.1134 01:03:06.72M
2018-03-31T10:57:22.213Z|I-OCEAN7-304-0616641|  22.06   7.515  32.837  31.828 1477.0417 01:03:11.78M
2018-03-31T10:57:27.274Z|I-OCEAN7-304-0616641|  22.06   7.515  32.802  31.791 1476.9955 01:03:16.85M
2018-03-31T10:57:32.341Z|I-OCEAN7-304-0616641|  22.06   7.515  32.802  31.791 1476.9941 01:03:21.91M
2018-03-31T10:57:37.407Z|I-OCEAN7-304-0616641|  22.06   7.514  32.873  31.868 1477.0884 01:03:27.97M
2018-03-31T10:57:42.469Z|I-OCEAN7-304-0616641|  22.05   7.514  32.897  31.894 1477.1200 01:03:32.06M
2018-03-31T10:57:47.276Z|I-OCEAN7-304-0616641|  22.05   7.514  32.864  31.858 1477.0753 01:03:37.12M
2018-03-31T10:57:52.344Z|I-OCEAN7-304-0616641|  22.02   7.514  32.864  31.858 1477.0753 01:03:41.91M
2018-03-31T10:57:57.407Z|I-OCEAN7-304-0616641|  22.05   7.515  32.830  31.821 1477.0315 01:03:47.00M