2018-03-31T10:55:00.651Z|I-OCEAN7-304-0616641|  22.04   7.516  32.857  31.849 1477.0699 01:00:50.23M
2018-03-31T10:55:05.715Z|I-OCEAN7-304-0616641|  22.06   7.516  32.979  31.981 1477.2347 01:00:55.29M
2018-03-31T10:55:10.781Z|I-OCEAN7-304-0616641|  22.09   7.516  32.979  31.980 1477.2365 01:01:00.35M
2018-03-31T10:55:15.847Z|I-OCEAN7-304-0616641|  22.10   7.517  32.895  31.890 1477.1251 01:01:05.42M
2018-03-31T10:55:20.651Z|I-OCEAN7-304-0616641|  22.06   7.517  32.895  31.890 1477.1244 01:01:10.48M
2018-03-31T10:55:25.714Z|I-OCEAN7-304-0616641|  22.06   7.516  32.929  31.926 1477.1683 01:01:15.29M
2018-03-31T10:55:30.781Z|I-OCEAN7-304-0616641|  22.06   7.516  32.929  31.926 1477.1672 01:01:20.35M
2018-03-31T10:55:35.846Z|I-OCEAN7-304-0616641|  22.06   7.515  32.916  31.913 1477.1492 01:01:25.42M
2018-03-31T10:55:40.913Z|I-OCEAN7-304-0616641|  22.05   7.515  33.021  32.027 1477.2885 01:01:30.48M
2018-03-31T10:55:45.976Z|I-OCEAN7-304-0616641|  22.06   7.515  32.976  31.978 1477.2269 01:01:35.55M
2018-03-31T10:55:51.043Z|I-OCEAN7-304-0616641|  22.06   7.514  32.920  31.919 1477.1525 01:01:40.61M
2018-03-31T10:55:56.107Z|I-OCEAN7-304-0616641|  22.10   7.515  32.927  31.925 1477.1617 01:01:45.68M