2018-03-31T10:53:04.417Z|I-OCEAN7-304-0616641|  22.08   7.514  32.904  31.902 1477.1284 00:58:53.97M
2018-03-31T10:53:09.479Z|I-OCEAN7-304-0616641|  22.03   7.513  32.942  31.943 1477.1772 00:58:59.06M
2018-03-31T10:53:14.545Z|I-OCEAN7-304-0616641|  22.03   7.513  32.942  31.943 1477.1761 00:59:04.12M
2018-03-31T10:53:19.610Z|I-OCEAN7-304-0616641|  22.03   7.513  32.942  31.943 1477.1761 00:59:09.18M
2018-03-31T10:53:24.676Z|I-OCEAN7-304-0616641|  22.07   7.513  32.941  31.943 1477.1764 00:59:14.25M
2018-03-31T10:53:29.739Z|I-OCEAN7-304-0616641|  22.07   7.513  32.914  31.913 1477.1389 00:59:19.31M
2018-03-31T10:53:34.545Z|I-OCEAN7-304-0616641|  22.07   7.513  32.914  31.913 1477.1390 00:59:24.37M
2018-03-31T10:53:39.611Z|I-OCEAN7-304-0616641|  22.07   7.513  32.926  31.926 1477.1560 00:59:29.18M
2018-03-31T10:53:44.675Z|I-OCEAN7-304-0616641|  22.00   7.513  32.905  31.903 1477.1276 00:59:34.25M
2018-03-31T10:53:49.741Z|I-OCEAN7-304-0616641|  22.05   7.513  32.905  31.903 1477.1282 00:59:39.31M
2018-03-31T10:53:54.806Z|I-OCEAN7-304-0616641|  22.05   7.516  32.862  31.855 1477.0784 00:59:44.38M
2018-03-31T10:53:59.869Z|I-OCEAN7-304-0616641|  22.05   7.513  32.897  31.894 1477.1178 00:59:49.44M