2018-03-31T10:51:03.375Z|I-OCEAN7-304-0616641|  22.05   7.516  32.870  31.864 1477.0889 00:56:52.93M
2018-03-31T10:51:08.440Z|I-OCEAN7-304-0616641|  22.05   7.516  32.903  31.899 1477.1326 00:56:58.01M
2018-03-31T10:51:13.504Z|I-OCEAN7-304-0616641|  22.05   7.516  32.903  31.898 1477.1320 00:57:03.07M
2018-03-31T10:51:18.571Z|I-OCEAN7-304-0616641|  22.04   7.517  32.902  31.896 1477.1350 00:57:08.14M
2018-03-31T10:51:23.636Z|I-OCEAN7-304-0616641|  22.04   7.518  32.900  31.894 1477.1342 00:57:13.20M
2018-03-31T10:51:28.702Z|I-OCEAN7-304-0616641|  22.04   7.518  32.902  31.895 1477.1381 00:57:18.27M
2018-03-31T10:51:33.765Z|I-OCEAN7-304-0616641|  22.02   7.519  32.894  31.886 1477.1285 00:57:23.33M
2018-03-31T10:51:38.832Z|I-OCEAN7-304-0616641|  22.02   7.520  32.829  31.816 1477.0437 00:57:28.39M
2018-03-31T10:51:43.893Z|I-OCEAN7-304-0616641|  22.02   7.517  32.929  31.926 1477.1689 00:57:33.46M
2018-03-31T10:51:48.960Z|I-OCEAN7-304-0616641|  22.06   7.516  32.929  31.926 1477.1686 00:57:38.52M
2018-03-31T10:51:54.025Z|I-OCEAN7-304-0616641|  22.04   7.516  32.929  31.926 1477.1675 00:57:43.59M
2018-03-31T10:51:59.092Z|I-OCEAN7-304-0616641|  22.07   7.516  32.936  31.934 1477.1777 00:57:48.65M