2018-03-31T10:49:02.076Z|I-OCEAN7-304-0616641| 22.07 7.516 32.905 31.901 1477.1364 00:54:51.64M 2018-03-31T10:49:07.137Z|I-OCEAN7-304-0616641| 22.02 7.516 32.905 31.901 1477.1340 00:54:56.69M 2018-03-31T10:49:12.206Z|I-OCEAN7-304-0616641| 22.02 7.516 32.929 31.927 1477.1670 00:55:01.75M 2018-03-31T10:49:17.007Z|I-OCEAN7-304-0616641| 21.99 7.516 32.920 31.917 1477.1537 00:55:06.82M 2018-03-31T10:49:22.076Z|I-OCEAN7-304-0616641| 21.99 7.516 32.918 31.916 1477.1520 00:55:11.62M 2018-03-31T10:49:27.141Z|I-OCEAN7-304-0616641| 22.00 7.515 32.836 31.827 1477.0411 00:55:16.69M 2018-03-31T10:49:32.207Z|I-OCEAN7-304-0616641| 21.95 7.515 32.880 31.874 1477.0989 00:55:21.76M 2018-03-31T10:49:37.270Z|I-OCEAN7-304-0616641| 22.02 7.516 32.917 31.915 1477.1505 00:55:26.82M 2018-03-31T10:49:42.336Z|I-OCEAN7-304-0616641| 21.95 7.515 32.918 31.915 1477.1497 00:55:31.88M 2018-03-31T10:49:47.403Z|I-OCEAN7-304-0616641| 22.00 7.515 32.930 31.928 1477.1665 00:55:36.95M 2018-03-31T10:49:52.465Z|I-OCEAN7-304-0616641| 22.06 7.515 32.984 31.986 1477.2393 00:55:42.03M 2018-03-31T10:49:57.528Z|I-OCEAN7-304-0616641| 22.06 7.515 32.912 31.909 1477.1427 00:55:47.09M