2018-03-31T10:46:05.058Z|I-OCEAN7-304-0616641|  22.02   7.513  32.907  31.906 1477.1289 00:51:54.60M
2018-03-31T10:46:10.124Z|I-OCEAN7-304-0616641|  22.02   7.513  32.901  31.899 1477.1208 00:51:59.66M
2018-03-31T10:46:15.189Z|I-OCEAN7-304-0616641|  22.01   7.513  32.954  31.955 1477.1927 00:52:04.73M
2018-03-31T10:46:20.254Z|I-OCEAN7-304-0616641|  22.01   7.514  32.910  31.908 1477.1346 00:52:09.79M
2018-03-31T10:46:25.059Z|I-OCEAN7-304-0616641|  22.01   7.514  32.964  31.966 1477.2091 00:52:14.86M
2018-03-31T10:46:30.124Z|I-OCEAN7-304-0616641|  22.01   7.515  32.956  31.957 1477.2001 00:52:19.67M
2018-03-31T10:46:35.191Z|I-OCEAN7-304-0616641|  22.00   7.515  32.956  31.957 1477.2009 00:52:24.73M
2018-03-31T10:46:40.254Z|I-OCEAN7-304-0616641|  22.05   7.515  32.910  31.907 1477.1412 00:52:29.80M
2018-03-31T10:46:45.317Z|I-OCEAN7-304-0616641|  22.06   7.516  32.972  31.973 1477.2246 00:52:34.86M
2018-03-31T10:46:50.384Z|I-OCEAN7-304-0616641|  22.06   7.516  32.971  31.972 1477.2251 00:52:39.92M
2018-03-31T10:46:55.446Z|I-OCEAN7-304-0616641|  22.01   7.517  32.923  31.920 1477.1619 00:52:45.01M