2018-03-31T10:44:03.495Z|I-OCEAN7-304-0616641|  22.05   7.513  32.912  31.911 1477.1361 00:49:53.05M
2018-03-31T10:44:08.562Z|I-OCEAN7-304-0616641|  22.05   7.513  32.911  31.910 1477.1346 00:49:58.11M
2018-03-31T10:44:13.627Z|I-OCEAN7-304-0616641|  22.05   7.513  32.911  31.910 1477.1348 00:50:03.17M
2018-03-31T10:44:18.694Z|I-OCEAN7-304-0616641|  22.02   7.512  32.949  31.952 1477.1847 00:50:08.24M
2018-03-31T10:44:23.757Z|I-OCEAN7-304-0616641|  22.07   7.512  32.955  31.958 1477.1936 00:50:13.30M
2018-03-31T10:44:28.822Z|I-OCEAN7-304-0616641|  22.07   7.513  32.931  31.932 1477.1624 00:50:18.37M
2018-03-31T10:44:33.888Z|I-OCEAN7-304-0616641|  22.07   7.513  32.957  31.959 1477.1985 00:50:23.43M
2018-03-31T10:44:38.952Z|I-OCEAN7-304-0616641|  22.07   7.514  32.947  31.948 1477.1859 00:50:28.49M
2018-03-31T10:44:44.016Z|I-OCEAN7-304-0616641|  22.06   7.515  32.932  31.931 1477.1676 00:50:33.56M
2018-03-31T10:44:49.084Z|I-OCEAN7-304-0616641|  22.06   7.515  32.936  31.935 1477.1753 00:50:38.62M
2018-03-31T10:44:54.147Z|I-OCEAN7-304-0616641|  22.06   7.516  32.978  31.980 1477.2330 00:50:43.69M
2018-03-31T10:44:59.212Z|I-OCEAN7-304-0616641|  22.06   7.516  32.973  31.973 1477.2271 00:50:48.75M