2018-03-31T10:38:03.880Z|I-OCEAN7-304-0616641| 22.05 7.515 32.878 31.872 1477.0967 00:43:53.40M 2018-03-31T10:38:08.948Z|I-OCEAN7-304-0616641| 22.05 7.515 32.878 31.872 1477.0959 00:43:58.47M 2018-03-31T10:38:14.013Z|I-OCEAN7-304-0616641| 22.06 7.515 32.842 31.834 1477.0477 00:44:03.53M 2018-03-31T10:38:19.076Z|I-OCEAN7-304-0616641| 22.04 7.514 32.888 31.884 1477.1083 00:44:08.60M 2018-03-31T10:38:24.141Z|I-OCEAN7-304-0616641| 22.04 7.515 32.839 31.831 1477.0433 00:44:13.66M 2018-03-31T10:38:29.207Z|I-OCEAN7-304-0616641| 22.04 7.515 32.850 31.843 1477.0579 00:44:18.72M 2018-03-31T10:38:34.271Z|I-OCEAN7-304-0616641| 22.04 7.515 32.885 31.880 1477.1050 00:44:23.79M 2018-03-31T10:38:39.337Z|I-OCEAN7-304-0616641| 22.04 7.515 32.884 31.880 1477.1056 00:44:28.85M 2018-03-31T10:38:44.403Z|I-OCEAN7-304-0616641| 22.03 7.515 32.926 31.925 1477.1615 00:44:33.92M 2018-03-31T10:38:49.465Z|I-OCEAN7-304-0616641| 22.10 7.515 32.926 31.924 1477.1617 00:44:39.00M 2018-03-31T10:38:54.529Z|I-OCEAN7-304-0616641| 22.09 7.515 32.931 31.929 1477.1678 00:44:44.06M 2018-03-31T10:38:59.595Z|I-OCEAN7-304-0616641| 22.08 7.515 32.930 31.928 1477.1659 00:44:49.13M