2018-03-31T10:38:03.880Z|I-OCEAN7-304-0616641|  22.05   7.515  32.878  31.872 1477.0967 00:43:53.40M
2018-03-31T10:38:08.948Z|I-OCEAN7-304-0616641|  22.05   7.515  32.878  31.872 1477.0959 00:43:58.47M
2018-03-31T10:38:14.013Z|I-OCEAN7-304-0616641|  22.06   7.515  32.842  31.834 1477.0477 00:44:03.53M
2018-03-31T10:38:19.076Z|I-OCEAN7-304-0616641|  22.04   7.514  32.888  31.884 1477.1083 00:44:08.60M
2018-03-31T10:38:24.141Z|I-OCEAN7-304-0616641|  22.04   7.515  32.839  31.831 1477.0433 00:44:13.66M
2018-03-31T10:38:29.207Z|I-OCEAN7-304-0616641|  22.04   7.515  32.850  31.843 1477.0579 00:44:18.72M
2018-03-31T10:38:34.271Z|I-OCEAN7-304-0616641|  22.04   7.515  32.885  31.880 1477.1050 00:44:23.79M
2018-03-31T10:38:39.337Z|I-OCEAN7-304-0616641|  22.04   7.515  32.884  31.880 1477.1056 00:44:28.85M
2018-03-31T10:38:44.403Z|I-OCEAN7-304-0616641|  22.03   7.515  32.926  31.925 1477.1615 00:44:33.92M
2018-03-31T10:38:49.465Z|I-OCEAN7-304-0616641|  22.10   7.515  32.926  31.924 1477.1617 00:44:39.00M
2018-03-31T10:38:54.529Z|I-OCEAN7-304-0616641|  22.09   7.515  32.931  31.929 1477.1678 00:44:44.06M
2018-03-31T10:38:59.595Z|I-OCEAN7-304-0616641|  22.08   7.515  32.930  31.928 1477.1659 00:44:49.13M