2018-03-31T10:36:02.582Z|I-OCEAN7-304-0616641| 22.06 7.515 32.799 31.787 1476.9919 00:41:52.12M 2018-03-31T10:36:07.644Z|I-OCEAN7-304-0616641| 22.05 7.515 32.800 31.788 1476.9934 00:41:57.17M 2018-03-31T10:36:12.710Z|I-OCEAN7-304-0616641| 22.05 7.515 32.801 31.790 1476.9949 00:42:02.23M 2018-03-31T10:36:17.776Z|I-OCEAN7-304-0616641| 22.03 7.515 32.803 31.792 1476.9968 00:42:07.29M 2018-03-31T10:36:22.841Z|I-OCEAN7-304-0616641| 22.03 7.515 32.805 31.795 1477.0000 00:42:12.36M 2018-03-31T10:36:27.904Z|I-OCEAN7-304-0616641| 22.03 7.515 32.848 31.840 1477.0565 00:42:17.42M 2018-03-31T10:36:32.968Z|I-OCEAN7-304-0616641| 22.03 7.515 32.839 31.831 1477.0441 00:42:22.48M 2018-03-31T10:36:38.036Z|I-OCEAN7-304-0616641| 22.03 7.515 32.838 31.829 1477.0428 00:42:27.55M 2018-03-31T10:36:43.099Z|I-OCEAN7-304-0616641| 22.03 7.515 32.798 31.787 1476.9908 00:42:32.61M 2018-03-31T10:36:48.165Z|I-OCEAN7-304-0616641| 22.03 7.516 32.822 31.812 1477.0232 00:42:37.68M 2018-03-31T10:36:53.230Z|I-OCEAN7-304-0616641| 22.08 7.516 32.821 31.811 1477.0239 00:42:42.74M 2018-03-31T10:36:58.296Z|I-OCEAN7-304-0616641| 22.06 7.516 32.821 31.810 1477.0229 00:42:47.81M