2018-03-31T10:33:00.501Z|I-OCEAN7-304-0616641|  22.05   7.517  32.975  31.975 1477.2317 00:38:50.02M
2018-03-31T10:33:05.565Z|I-OCEAN7-304-0616641|  22.04   7.517  32.975  31.975 1477.2307 00:38:55.08M
2018-03-31T10:33:10.630Z|I-OCEAN7-304-0616641|  22.08   7.517  32.974  31.974 1477.2307 00:39:00.14M
2018-03-31T10:33:15.695Z|I-OCEAN7-304-0616641|  22.08   7.517  32.961  31.960 1477.2124 00:39:05.21M
2018-03-31T10:33:20.761Z|I-OCEAN7-304-0616641|  22.08   7.517  32.918  31.914 1477.1559 00:39:10.27M
2018-03-31T10:33:25.826Z|I-OCEAN7-304-0616641|  22.08   7.512  32.877  31.874 1477.0887 00:39:15.33M
2018-03-31T10:33:30.891Z|I-OCEAN7-304-0616641|  22.08   7.512  32.823  31.816 1477.0153 00:39:20.40M
2018-03-31T10:33:35.955Z|I-OCEAN7-304-0616641|  22.07   7.514  32.861  31.855 1477.0735 00:39:25.46M
2018-03-31T10:33:41.020Z|I-OCEAN7-304-0616641|  22.06   7.515  32.862  31.855 1477.0754 00:39:30.53M
2018-03-31T10:33:46.086Z|I-OCEAN7-304-0616641|  22.06   7.516  32.843  31.834 1477.0513 00:39:35.59M
2018-03-31T10:33:51.150Z|I-OCEAN7-304-0616641|  22.04   7.516  32.843  31.834 1477.0527 00:39:40.65M
2018-03-31T10:33:56.218Z|I-OCEAN7-304-0616641|  22.02   7.517  32.843  31.834 1477.0546 00:39:45.72M